Cryptocurrencies in USD price list and quotes - Capitalization - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SOLANA - SOL/USD | 185.78 | -0.24% | 186.25 | 188.37 | 180.82 | 36,841 | 57,283M | 0.01% | |
SHIBA INU - SHIB/USD | 0.000031 | +3.33% | 0.000030 | 0.000031 | 0.000030 | 1,131,813,723 | 17,024M | 0.00% | |
STELLAR - XLM/USD | 0.136505 | +2.11% | 0.133688 | 0.137656 | 0.132556 | 11,408,658 | 3,365M | 0.05% | |
SYNTHETIX - SNX/USD | 4.86 | +1.46% | 4.78 | 5.02 | 4.65 | 202,884 | 952M | 0.10% | |
SIACOIN - SC/USD | 0.010431 | -3.86% | 0.010849 | 0.011106 | 0.009814 | 9,770,051 | 518M | 0.02% | |
SUSHI - SUSHI/USD | 1.79 | +0.56% | 1.78 | 1.81 | 1.72 | 542,842 | 345M | 0.28% | |
SKALE NETWORK - SKL/USD | 0.120100 | +3.00% | 0.116600 | 0.122700 | 0.113901 | 8,963,392 | 317M | 0.34% | |
STATUS NETWORK TOKEN - SNT/USD | 0.051999 | +4.99% | 0.049531 | 0.052500 | 0.048323 | 21,700 | 202M | 0.00% | |
SUN TOKEN - SUN/USD | 0.015742 | +0.30% | 0.015695 | 0.015847 | 0.015573 | 17,997 | 166M | 0.00% | |
STORJ - STORJ/USD | 0.820000 | +6.49% | 0.770000 | 0.830000 | 0.770000 | 416,189 | 118M | 0.29% | |
SECRET - SCRT/USD | 0.717500 | +0.35% | 0.711200 | 0.759100 | 0.695200 | 64,353 | 112M | 0.04% | |
SXP - SXP/USD | 0.490000 | +2.08% | 0.480000 | 0.510000 | 0.470000 | 28,044 | 94M | 0.01% | |
SWFTCOIN - SWFTC/USD | 0.005663 | +6.17% | 0.005345 | 0.005850 | 0.005166 | 70,868,683 | 37M | 1.09% | |
SELFKEY - KEY/USD | 0.010781 | +0.54% | 0.010723 | 0.010907 | 0.010500 | 1,500,823 | 30M | 0.05% | |
SHIDEN NETWORK - SDN/USD | 0.306484 | -2.82% | 0.315370 | 0.320656 | 0.303246 | 1,358 | 17M | 0.00% | |
SUKU - SUKU/USD | 0.125100 | +0.32% | 0.124500 | 0.127799 | 0.121400 | 1,104,217 | 15M | 0.93% | |
SABER - SBR/USD | 0.004490 | +7.16% | 0.004190 | 0.004500 | 0.004090 | 4,171,369 | 2M | 1.09% | |
SENATE - SENATE/USD | 0.135330 | -6.88% | 0.145330 | 0.145330 | 0.135090 | 15,131 | - | - | |
SUDOSWAP - SUDO/USD | 0.204300 | -0.63% | 0.207000 | 0.221400 | 0.203300 | 12,881 | - | - | |
SWISSBORG - BORG/USD | 0.265510 | +0.49% | 0.264210 | 0.268780 | 0.257860 | 37,999 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.448000 | -0.88% | 0.453000 | 0.453000 | 0.440000 | 3,807 | - | - | |
SPLINTERLANDS - SPS/USD | 0.020240 | +1.75% | 0.019917 | 0.020718 | 0.019806 | 92,240 | - | - | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.095500 | +1.27% | 0.094200 | 0.097100 | 0.091700 | 1,399,853 | - | - | |
SYNAPSE - SYN/USD | 1.32 | +3.13% | 1.28 | 1.34 | 1.26 | 120,266 | - | - | |
STAR ATLAS - ATLAS/USD | 0.007890 | -0.75% | 0.007950 | 0.008210 | 0.007750 | 3,158,414 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 315 | - | - | |
SHIMMER - SMR/USD | 0.016593 | +1.49% | 0.016350 | 0.016905 | 0.016350 | 294,135 | - | - | |
STEP APP - FITFI/USD | 0.012861 | +4.09% | 0.012361 | 0.013178 | 0.011911 | 1,421,838 | - | - | |
SUI - SUI/USD | 2.02 | -2.88% | 2.08 | 2.16 | 1.97 | 2,188,656 | - | - | |
SIDUS - SIDUS/USD | 0.010275 | +3.08% | 0.009988 | 0.010275 | 0.009771 | 368,028 | - | - |