Cryptocurrencies in USD price list and quotes - Volume - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SHIBA INU - SHIB/USD | 0.000026 | -3.70% | 0.000027 | 0.000028 | 0.000025 | 4,224,468,146 | 14,278M | 0.00% | |
SPELL TOKEN - SPELL/USD | 0.000914 | -4.49% | 0.000957 | 0.001053 | 0.000914 | 498,736,939 | - | - | |
SWFTCOIN - SWFTC/USD | 0.005173 | -2.64% | 0.005312 | 0.005428 | 0.005150 | 35,036,599 | 34M | 0.54% | |
STELLAR - XLM/USD | 0.115416 | -1.71% | 0.117422 | 0.120350 | 0.114746 | 32,518,958 | 2,845M | 0.13% | |
SKALE NETWORK - SKL/USD | 0.095800 | -4.30% | 0.100100 | 0.103700 | 0.095500 | 21,301,956 | 253M | 0.81% | |
SIACOIN - SC/USD | 0.007512 | -4.32% | 0.007848 | 0.008097 | 0.007406 | 18,922,872 | 373M | 0.04% | |
SAMOYEDCOIN - SAMO/USD | 0.009250 | +41.96% | 0.006516 | 0.010517 | 0.006516 | 12,212,256 | - | - | |
SPERAX - SPA/USD | 0.016404 | -2.55% | 0.016834 | 0.019214 | 0.016392 | 11,287,835 | - | - | |
SHPING COIN - SHPING/USD | 0.009217 | -4.98% | 0.009747 | 0.009875 | 0.009138 | 9,476,643 | - | - | |
SABER - SBR/USD | 0.003160 | +7.85% | 0.002930 | 0.003170 | 0.002920 | 6,938,148 | 1M | 1.82% | |
SMOOTH LOVE POTION - SLP/USD | 0.004216 | -5.07% | 0.004441 | 0.004648 | 0.004206 | 6,427,500 | - | - | |
SEI - SEI/USD | 0.593753 | -7.05% | 0.638793 | 0.653865 | 0.587813 | 5,773,009 | - | - | |
STAR ATLAS - ATLAS/USD | 0.004950 | -3.88% | 0.005150 | 0.005290 | 0.004770 | 5,739,607 | - | - | |
SUKU - SUKU/USD | 0.164104 | -10.13% | 0.182600 | 0.186199 | 0.163800 | 3,600,954 | 20M | 3.02% | |
STEP APP - FITFI/USD | 0.007597 | -1.25% | 0.007694 | 0.008218 | 0.007362 | 3,009,195 | - | - | |
SUI - SUI/USD | 1.27 | -4.51% | 1.33 | 1.35 | 1.25 | 2,536,040 | - | - | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.086800 | -1.36% | 0.088100 | 0.094200 | 0.086100 | 2,527,344 | - | - | |
SONGBIRD - SGB/USD | 0.010304 | -2.82% | 0.010604 | 0.011043 | 0.010304 | 2,123,706 | - | - | |
STEPN - GMT/USD | 0.248117 | -5.26% | 0.261904 | 0.268488 | 0.247232 | 1,576,080 | - | - | |
SELFKEY - KEY/USD | 0.007182 | -3.70% | 0.007458 | 0.007711 | 0.007077 | 1,350,127 | 20M | 0.05% | |
STACKS - STX/USD | 2.69 | -6.92% | 2.89 | 3.09 | 2.69 | 1,327,405 | - | - | |
SHIMMER - SMR/USD | 0.011310 | -8.03% | 0.012297 | 0.012377 | 0.011164 | 1,056,133 | - | - | |
SUPERVERSE - SUPER/USD | 0.99 | -7.48% | 1.07 | 1.08 | 0.98 | 997,842 | - | - | |
SUSHI - SUSHI/USD | 1.01 | -1.94% | 1.03 | 1.08 | 0.99 | 958,410 | 195M | 0.50% | |
SIDUS - SIDUS/USD | 0.008702 | -2.53% | 0.008928 | 0.009338 | 0.008702 | 943,644 | - | - | |
SUPERRARE - RARE/USD | 0.125093 | -5.28% | 0.132063 | 0.134979 | 0.123898 | 574,588 | - | - | |
STORJ - STORJ/USD | 0.550000 | -5.17% | 0.580000 | 0.600000 | 0.550000 | 498,054 | 79M | 0.35% | |
SWEAT ECONOMY - SWEAT/USD | 0.009563 | -1.66% | 0.009724 | 0.009995 | 0.009351 | 323,642 | - | - | |
SYNAPSE - SYN/USD | 1.05 | -6.25% | 1.12 | 1.14 | 1.04 | 265,799 | - | - | |
SYNTHETIX - SNX/USD | 2.86 | -5.30% | 3.02 | 3.13 | 2.84 | 178,450 | 560M | 0.09% |