Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SUKU - SUKU/USD | 0.135901 | +1.80% | 0.133497 | 0.137877 | 0.132513 | 183,425 | 16M | 0.15% | |
SABER - SBR/USD | 0.004300 | -0.23% | 0.004310 | 0.004340 | 0.004300 | 347,770 | 2M | 0.09% | |
SWFTCOIN - SWFTC/USD | 0.005719 | +2.73% | 0.005584 | 0.005810 | 0.005552 | 5,092,455 | 37M | 0.08% | |
STORJ - STORJ/USD | 0.810000 | -3.57% | 0.840000 | 0.840000 | 0.810000 | 41,468 | 116M | 0.03% | |
SUSHI - SUSHI/USD | 1.83 | +0.55% | 1.82 | 1.83 | 1.82 | 30,768 | 353M | 0.02% | |
SKALE NETWORK - SKL/USD | 0.114401 | -0.52% | 0.115000 | 0.115000 | 0.114201 | 434,793 | 302M | 0.02% | |
SYNTHETIX - SNX/USD | 5.00 | -0.79% | 5.05 | 5.07 | 4.99 | 10,725 | 979M | 0.01% | |
STELLAR - XLM/USD | 0.137442 | -0.42% | 0.137965 | 0.138037 | 0.137442 | 1,270,341 | 3,388M | 0.01% | |
SERUM - SRM/USD | 0.070000 | +0.00% | 0.070000 | 0.070000 | 0.070000 | 2,842 | 9M | 0.00% | |
SELFKEY - KEY/USD | 0.010994 | -0.04% | 0.010998 | 0.011042 | 0.010994 | 28,213 | 31M | 0.00% | |
SIACOIN - SC/USD | 0.010630 | +0.68% | 0.010559 | 0.010650 | 0.010544 | 438,331 | 528M | 0.00% | |
SXP - SXP/USD | 0.490000 | -2.00% | 0.500000 | 0.500000 | 0.490000 | 1,122 | 94M | 0.00% | |
SECRET - SCRT/USD | 0.695200 | -1.40% | 0.705100 | 0.705100 | 0.692900 | 863 | 108M | 0.00% | |
SHIBA INU - SHIB/USD | 0.000032 | +0.00% | 0.000032 | 0.000032 | 0.000032 | 2,503,918,303 | 17,573M | 0.00% | |
STATUS NETWORK TOKEN - SNT/USD | 0.051614 | -1.44% | 0.052043 | 0.052583 | 0.050920 | 15,040 | 200M | 0.00% | |
SUN TOKEN - SUN/USD | 0.016129 | +0.25% | 0.016088 | 0.016129 | 0.016018 | 1,223 | 170M | 0.00% | |
SHIDEN NETWORK - SDN/USD | 0.317656 | +0.00% | 0.317646 | 0.319263 | 0.316268 | 3 | 17M | 0.00% | |
SOLANA - SOL/USD | 188.51 | -0.63% | 189.68 | 189.68 | 188.37 | 1,367 | 58,124M | 0.00% | |
STAR ATLAS - ATLAS/USD | 0.007970 | +1.01% | 0.007890 | 0.007970 | 0.007890 | 33,830 | - | - | |
STEP APP - FITFI/USD | 0.014096 | -1.40% | 0.014271 | 0.014386 | 0.014083 | 129,354 | - | - | |
SHIMMER - SMR/USD | 0.016131 | -3.19% | 0.016662 | 0.016714 | 0.015905 | 121,319 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 31 | - | - | |
SONGBIRD - SGB/USD | 0.013639 | -0.63% | 0.013726 | 0.013726 | 0.013639 | 11,138 | - | - | |
SENATE - SENATE/USD | 0.134650 | +4.57% | 0.128760 | 0.135550 | 0.128330 | 4,810 | - | - | |
SUDOSWAP - SUDO/USD | 0.204400 | +0.15% | 0.204700 | 0.205800 | 0.203400 | 1,142 | - | - | |
SWISSBORG - BORG/USD | 0.268170 | -0.21% | 0.268740 | 0.268740 | 0.268020 | 494 | - | - | |
SPLINTERLANDS - SPS/USD | 0.019851 | +0.44% | 0.019809 | 0.019920 | 0.019738 | 10,555 | - | - | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.094800 | -1.04% | 0.095900 | 0.096000 | 0.094800 | 91,410 | - | - | |
SYNAPSE - SYN/USD | 1.38 | +0.00% | 1.38 | 1.38 | 1.38 | 2,724 | - | - | |
SUPERVERSE - SUPER/USD | 1.36 | -0.73% | 1.38 | 1.38 | 1.36 | 15,734 | - | - |