Cryptocurrencies in USD price list and quotes - Daily price change - Letter S

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Letter S - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STELLAR - XLM/USD 0.085539 +7.70% 0.079423 0.087235 0.079423 6,577,544 1,753M 0.03% AI
STATUS NETWORK TOKEN - SNT/USD 0.023905 +1.82% 0.023478 0.024787 0.023050 11,193 83M 0.00% AI
STABLEUSD - USDS/USD 1.002000 +0.96% 0.992500 1.002000 0.992500 238 1M 0.04%
STASIS EURS - EURS/USD 1.18 +0.85% 1.17 1.18 1.17 1,164 38M 0.00%
SPANKCHAIN - SPANK/USD 0.010850 +0.74% 0.010770 0.010850 0.010766 12,165 3M 0.00%
SINGULARDTV - SNGLS/USD 0.005714 +0.46% 0.005688 0.005989 0.005688 121,295 3M 0.02% AI
SOLOGENIC - SOLO/USD 0.808700 +0.22% 0.806900 0.810900 0.805500 257,426 162M 0.13% AI
SHREKCOIN (X100) - SHREK/USD 0.000261 +0.00% 0.000261 0.000261 0.000261 579,209 - -
SAI - SAI/USD 1.01 +0.00% 1.01 1.01 1.01 22 - -
SPOTS - SPOTS/USD 0.000262 +0.00% 0.000262 0.000262 0.000262 7,662 - -
SPECCOIN (X10) - SPEC/USD 0.000192 +0.00% 0.000192 0.000192 0.000192 802,414 18,231 0.85%
STRATIS - STRAT/USD 0.410000 +0.00% 0.410000 0.420000 0.400000 30 41M 0.00% AI
SINGULARITYNET - AGI/USD 0.041861 +0.00% 0.041861 0.041861 0.041861 704 35M 0.00%
SANTIMENT - SAN/USD 0.129700 -1.74% 0.132000 0.132000 0.125700 984 8M 0.00% AI
STREAMR DATACOIN - DATA/USD 0.047500 -4.16% 0.049560 0.053620 0.046810 43,502 32M 0.01% AI
SIACOIN - SC/USD 0.002730 -5.11% 0.002877 0.002991 0.002699 1,236,328 114M 0.00% AI
SOLVE - SOLVE/USD 0.107200 -6.13% 0.114200 0.118200 0.106200 31,335 37M 0.01%
STORJ - STORJ/USD 0.403400 -7.48% 0.436000 0.436000 0.397800 29,851 79M 0.02%
SEER - SEER/USD 0.000183 -20.43% 0.000230 0.000230 0.000183 114,655 - -
SPINCOIN - SPC/USD 0.243800 -51.24% 0.500000 0.500000 0.243800 78 126M 0.00%