Cryptocurrencies in USD price list and quotes - Previous close change - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
STEP APP - FITFI/USD | 0.007653 | +10.26% | 0.006955 | 0.008145 | 0.006346 | 2,877,153 | - | - | |
SUI - SUI/USD | 1.37 | +8.73% | 1.26 | 1.38 | 1.14 | 4,349,897 | - | - | |
SEI - SEI/USD | 0.557559 | +7.15% | 0.520369 | 0.577920 | 0.475156 | 9,864,198 | - | - | |
SHIDEN NETWORK - SDN/USD | 0.238771 | +6.49% | 0.224233 | 0.243870 | 0.214229 | 10,114 | 13M | 0.02% | |
SHIMMER - SMR/USD | 0.012110 | +6.42% | 0.011379 | 0.012705 | 0.011056 | 967,989 | - | - | |
SECRET - SCRT/USD | 0.449000 | +5.87% | 0.425300 | 0.454100 | 0.397200 | 96,792 | 70M | 0.06% | |
SPERAX - SPA/USD | 0.016419 | +5.45% | 0.015570 | 0.016549 | 0.014001 | 10,631,914 | - | - | |
SUPERVERSE - SUPER/USD | 1.030653 | +5.36% | 0.978200 | 1.063770 | 0.891858 | 1,962,939 | - | - | |
SUPERRARE - RARE/USD | 0.127902 | +4.75% | 0.122103 | 0.129444 | 0.114015 | 875,873 | - | - | |
SUDOSWAP - SUDO/USD | 0.166900 | +4.64% | 0.159600 | 0.178400 | 0.153000 | 17,360 | - | - | |
SPELL TOKEN - SPELL/USD | 0.000884 | +4.12% | 0.000849 | 0.000913 | 0.000774 | 709,099,722 | - | - | |
STAFI - FIS/USD | 0.597420 | +3.91% | 0.574965 | 0.610879 | 0.536550 | 153,013 | - | - | |
SYNTHETIX - SNX/USD | 2.98 | +3.83% | 2.87 | 3.00 | 2.63 | 326,234 | 583M | 0.17% | |
SLEEPLESS (X100) - AI/USD | 94.43 | +3.20% | 91.50 | 94.43 | 91.50 | 200 | - | - | |
STEP FINANCE - STEP/USD | 0.055700 | +3.15% | 0.054000 | 0.055800 | 0.050200 | 32,448 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0.004101 | +3.07% | 0.003979 | 0.004168 | 0.003636 | 4,449,900 | - | - | |
SIDUS - SIDUS/USD | 0.009020 | +3.06% | 0.008752 | 0.009258 | 0.008325 | 1,501,441 | - | - | |
SXP - SXP/USD | 0.340000 | +3.03% | 0.330000 | 0.350000 | 0.310000 | 38,277 | 66M | 0.02% | |
SKALE NETWORK - SKL/USD | 0.093600 | +2.41% | 0.091399 | 0.097000 | 0.082900 | 38,309,620 | 247M | 1.45% | |
SPLINTERLANDS - SPS/USD | 0.014449 | +2.37% | 0.014097 | 0.014761 | 0.013487 | 53,776 | - | - | |
SONGBIRD - SGB/USD | 0.010745 | +2.25% | 0.010508 | 0.010996 | 0.010105 | 6,117,436 | - | - | |
SOLANA - SOL/USD | 145.07 | +2.05% | 142.10 | 147.58 | 128.52 | 108,662 | 44,730M | 0.04% | |
SENATE - SENATE/USD | 0.096909 | +2.01% | 0.094998 | 0.097716 | 0.094527 | 13,531 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0.009192 | +1.99% | 0.009013 | 0.009192 | 0.008556 | 243,132 | - | - | |
SELFKEY - KEY/USD | 0.007156 | +1.92% | 0.007021 | 0.007365 | 0.006267 | 1,953,363 | 20M | 0.07% | |
STORJ - STORJ/USD | 0.540000 | +1.89% | 0.530000 | 0.550000 | 0.490000 | 302,677 | 78M | 0.21% | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.088200 | +1.85% | 0.086600 | 0.091100 | 0.079600 | 2,508,662 | - | - | |
STACKS - STX/USD | 2.49 | +1.63% | 2.45 | 2.53 | 2.19 | 1,755,184 | - | - | |
SWFTCOIN - SWFTC/USD | 0.004890 | +1.05% | 0.004820 | 0.004960 | 0.004401 | 67,529,543 | 32M | 1.04% | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 1.01 | +1.00% | 1.00 | 1.02 | 1.00 | 5,425 | - | - |