Euronext Stocks price list and quotes - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TARKETT	8.90	-1.98%	8.92	8.92	8.90	110	583M	0.00%	AI
TATATU	6.05	+0.00%	6.05	6.05	6.05	1	4,975M	0.00%
TAYNINH	-	+0.00%	-	-	-	-	-	-
TECHNIP ENERGIES	22.76	-0.52%	22.80	23.04	22.68	35,363	4,133M	0.02%	AI
TEIXEIRA DUARTE	0.1020	-0.97%	0.1020	0.1020	0.1020	5,000	43M	0.00%	AI
TELEPERFORMANCE	87.08	+0.00%	86.60	87.30	86.00	42,136	5,525M	0.07%	AI
TELEVERBIER	59.0	+0.00%	59.0	59.0	59.0	140	83M	0.00%
TELEVISTA	3.52	+0.00%	3.52	3.52	3.52	110	2M	0.02%
TERACT	0.774	-2.03%	0.790	0.790	0.774	1,278	57M	0.00%	AI
TERACT BS	0.0010	+0.00%	0.0010	0.0010	0.0010	100,000	29,999	0.33%
TESSENDERLO	23.55	-0.42%	23.50	23.65	23.50	4,667	2,013M	0.01%	AI
TETRAGON FIN GRP	9.78	+1.24%	9.74	9.78	9.74	1,908	1,366M	0.00%	AI
TEXAF	36.8	+0.00%	36.8	36.8	36.8	19	135M	0.00%
TF1	8.920	-1.44%	9.000	9.035	8.850	50,414	1,881M	0.02%	AI
TF1 NV24	-	+0.00%	-	-	-	-	-	-
TFF GROUP	45.1	-0.70%	45.3	45.3	45.1	155	978M	0.00%	AI
THALES	154.80	-0.29%	155.65	156.00	153.55	41,148	32,541M	0.02%	AI
THE AZUR SELECTION	1.670	+0.00%	1.680	1.680	1.670	302	35M	0.00%
THE NAVIGATOR COMP	4.002	+1.32%	3.928	4.012	3.928	189,640	2,846M	0.03%	AI
THEON INTERNAT	11.954	-0.53%	12.000	12.060	11.300	14,772	837M	0.02%	AI
THERACLION	0.364	-1.62%	0.364	0.364	0.364	9,500	17M	0.02%	AI
THERANEXUS	1.100	+4.27%	1.270	1.280	1.100	80,266	9M	1.04%	AI
THERAVET	0.710	-3.01%	0.730	0.740	0.700	2,016	2M	0.06%	AI
THERMADOR GROUPE	80.3	+0.40%	80.0	80.3	80.0	1,633	739M	0.00%	AI
THUNDERBIRD	0.0645	+0.00%	0.0675	0.0695	0.0620	22,229	2M	0.07%
TIKEHAU CAPITAL	21.30	+0.24%	21.25	21.30	21.15	5,669	3,753M	0.00%	AI
TINC	12.14	-0.49%	12.18	12.20	12.08	15,591	441M	0.04%	AI
TIPIAK	86.5	+0.00%	86.5	86.5	86.5	436	79M	0.00%
TITAN	1.45	+0.69%	1.45	1.45	1.45	11	3M	0.00%