France PEA price list and quotes - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TARKETT	9.00	+0.00%	9.00	9.00	9.00	156	590M	0.00%	AI
TATATU	6.05	+0.00%	6.05	6.05	6.05	1	4,975M	0.00%
TAYNINH	-	+0.00%	-	-	-	-	-	-
TECHNIP ENERGIES	22.68	+0.71%	22.46	22.78	22.34	33,841	4,118M	0.02%	AI
TELEPERFORMANCE	88.82	-1.31%	89.10	89.42	86.80	59,802	5,635M	0.09%	AI
TELEVISTA	3.52	+0.00%	3.52	3.52	3.52	110	2M	0.02%
TERACT	0.770	+0.52%	0.766	0.770	0.766	801	57M	0.00%	AI
TF1	8.520	+0.29%	8.505	8.535	8.465	24,218	1,797M	0.01%	AI
TF1 NV24	-	+0.00%	-	-	-	-	-	-
TFF GROUP	43.8	+0.00%	44.1	44.1	43.8	21	950M	0.00%	AI
THALES	157.45	-1.59%	160.00	160.00	157.45	22,499	33,098M	0.01%	AI
THE AZUR SELECTION	1.400	+0.00%	1.400	1.400	1.400	262	29M	0.00%
THERACLION	0.362	+0.00%	0.366	0.366	0.362	302	17M	0.00%	AI
THERANEXUS	1.125	+0.45%	1.130	1.130	1.125	1,466	9M	0.02%	AI
THERAVET	0.750	-5.06%	0.780	0.780	0.750	685	2M	0.02%	AI
THERMADOR GROUPE	80.9	-0.10%	81.1	81.5	80.8	845	744M	0.00%	AI
TIKEHAU CAPITAL	21.10	+0.72%	20.95	21.10	20.90	1,747	3,718M	0.00%	AI
TIPIAK	86.5	+0.00%	86.5	86.5	86.5	3	79M	0.00%
TME PHARMA	0.2545	-1.74%	0.2600	0.2600	0.2545	37,292	7M	0.13%	AI
TONNER DRONES	0.0128	-1.54%	0.0128	0.0144	0.0122	8,349,232	3M	4.16%	AI
TOOLUX SANDING	-	+0.00%	-	-	-	-	-	-
TOOSLA	0.680	-1.45%	0.684	0.684	0.672	4,032	5M	0.06%	AI
TOTALENERGIES	67.65	-0.38%	67.81	68.10	67.65	330,535	161,470M	0.01%	AI
TOUAX	4.83	-0.41%	4.85	4.87	4.83	568	34M	0.01%	AI
TRAMWAYS DE ROUEN	5,400.0	+0.00%	5,400.0	5,400.0	5,400.0	1	49M	0.00%
TRANSGENE	1.344	-0.15%	1.346	1.346	1.330	3,226	136M	0.00%	AI
TRIGANO	144.3	+0.20%	144.0	144.5	143.5	1,048	2,790M	0.00%	AI
TRILOGIQ	5.50	+0.00%	5.50	5.50	5.50	442	21M	0.01%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	16	2M	0.00%
TRONICS	3.50	+0.00%	3.50	3.50	3.50	100	32M	0.00%