US NYSE Stocks price list and quotes - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN FUND INC. THE | 37.29 | +0.70% | 37.31 | 37.56 | 37.14 | 5,132 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 132.12 | -0.98% | 136.09 | 136.29 | 131.63 | 4,673,703 | - | - | |
| TAKEDA PHARMACEUTICAL CO. | 13.23 | -1.12% | 13.32 | 13.33 | 13.21 | 285,611 | - | - | |
| TAL EDUCATION GROUP ADS | 12.09 | -0.82% | 12.00 | 12.27 | 11.63 | 5,346,930 | - | - | |
| TALOS ENERGY INC. | 13.51 | -1.75% | 13.71 | 13.77 | 13.51 | 229,022 | - | - | |
| TANGER INC. | 28.68 | +0.63% | 28.41 | 28.74 | 28.18 | 145,847 | - | - | |
| TAPESTRY INC. | 39.50 | +0.15% | 39.39 | 39.84 | 39.03 | 1,192,386 | - | - | |
| TARGA RESOURCES INC. | 115.68 | -0.28% | 115.46 | 116.64 | 115.00 | 183,507 | - | - | |
| TARGET CORP. | 166.10 | -0.25% | 165.03 | 166.54 | 164.79 | 473,530 | - | - | |
| TARO PHARMACEUTICAL INDUSTRIES | 42.18 | -0.12% | 42.15 | 42.22 | 42.14 | 1,248 | - | - | |
| TAYLOR MORRISON HOME | 56.19 | -1.59% | 56.80 | 57.73 | 56.18 | 73,244 | - | - | |
| TC ENERGY CORP. | 35.62 | -1.14% | 36.00 | 36.08 | 35.56 | 504,353 | - | - | |
| TCW STRATEGIC INCOME FUND INC. | 4.61 | +0.00% | 4.62 | 4.62 | 4.59 | 43,715 | - | - | |
| TD SYNNEX CORP. | 116.79 | +0.73% | 116.54 | 117.63 | 116.20 | 83,989 | - | - | |
| TDCX INC. ADS | 7.11 | -0.14% | 7.09 | 7.13 | 7.07 | 6,647 | - | - | |
| TE CONNECTIVITY | 139.35 | -2.71% | 141.96 | 142.60 | 138.80 | 2,108,048 | - | - | |
| TEAM INC. | 6.40 | -5.19% | 6.70 | 6.70 | 6.40 | 8,853 | - | - | |
| TECHNIPFMC PLC ORD. | 25.63 | -0.81% | 25.70 | 26.18 | 25.57 | 801,529 | - | - | |
| TECK RESOURCES LTD | 44.73 | -1.76% | 45.60 | 46.01 | 44.62 | 1,051,957 | - | - | |
| TECNOGLASS INC. | 55.58 | -0.64% | 56.19 | 57.26 | 55.58 | 19,484 | - | - | |
| TEEKAY CORP. | 7.23 | -0.69% | 7.28 | 7.30 | 7.21 | 96,191 | - | - | |
| TEEKAY TANKERS LTD. | 55.92 | -0.97% | 56.41 | 56.41 | 55.67 | 44,962 | - | - | |
| TEGNA INC | 13.74 | +0.15% | 13.60 | 13.80 | 13.60 | 176,771 | - | - | |
| TEJON RANCH CO | 16.91 | -0.59% | 16.86 | 17.03 | 16.82 | 15,538 | - | - | |
| TELADOC HEALTH INC. | 13.44 | -2.18% | 13.73 | 13.74 | 13.42 | 1,388,352 | - | - | |
| TELECOM ARGENTINA SA | 7.72 | -1.03% | 7.91 | 7.91 | 7.67 | 46,876 | - | - | |
| TELEDYNE TECHNOLOGIES INC. | 358.93 | -11.82% | 369.99 | 382.99 | 358.05 | 243,401 | - | - | |
| TELEFLEX INC. | 211.10 | +0.00% | 209.74 | 211.73 | 209.74 | 22,381 | - | - | |
| TELEFONICA BRASIL S.A. ADS EACH | 9.30 | -0.96% | 9.32 | 9.33 | 9.25 | 101,757 | - | - | |
| TELEFONICA SA | 4.39 | -0.90% | 4.41 | 4.41 | 4.38 | 98,095 | - | - |
