US NonTech 200 price list and quotes - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TAIWAN SEMICONDUCTOR MANUFACTURING CO.	127.70	-3.46%	129.37	131.55	126.64	28,221,241	-	-	AI
TARGET CORP.	168.30	+1.03%	167.33	168.47	166.77	3,291,797	-	-	AI
THE CIGNA GROUP	352.39	+1.04%	351.28	352.80	348.02	1,305,051	-	-	AI
THE TRAVELERS COMPANIES INC.	214.07	+1.73%	211.72	215.50	210.73	1,918,244	-	-	AI
THERMO FISHER SCIENTIFIC INC	544.78	+0.60%	542.95	546.14	539.17	1,738,402	-	-	AI
THOMSON REUTERS CORP	150.22	-0.38%	150.79	151.63	149.50	386,438	-	-	AI
TJX COMPANIES INC. THE	93.36	+0.76%	93.02	93.39	92.35	6,043,941	-	-	AI
TORONTO DOMINION BANK THE	58.09	+1.47%	57.32	58.23	57.14	2,720,369	-	-	AI
TOTALENERGIES SE	72.05	+1.72%	71.22	72.07	71.10	1,361,552	-	-	AI
TOYOTA MOTOR CORP.	228.72	-1.35%	229.50	229.79	227.38	425,683	-	-	AI
TRANE TECHNOLOGIES PLC	288.27	-0.45%	291.42	293.24	286.32	790,776	-	-	AI
TRANSDIGM GROUP INC.	1,187.70	-2.13%	1,225.37	1,226.33	1,185.78	231,349	-	-	AI
TRUIST FINANCIAL	36.80	+3.05%	35.80	36.84	35.65	10,356,330	-	-	AI