Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TAL EDUCATION G 0A2X 11.7 -3.30% 12.2 12.2 11.6 15,484 - - AI
TARGET HEALTHCARE REIT ORD 1P 76.6 -2.00% 79.0 79.0 76.6 201,765 - - AI
TASEKO MINES LIMITED COM SHS NPV (DI) 190 -2.06% 184 190 182 7,266 - -
TATE & LYLE ORD 29 1/6P 633.0 -1.90% 641.5 643.0 628.0 850,875 - - AI
TAYLOR MARITIME INVESTMENTS LIMITED TMI 0.965 +0.52% 0.960 0.970 0.960 107,121 - - AI
TAYLOR MARITIME INVESTMENTS LIMITED TMIP 76.0 -1.60% 76.8 79.0 76.0 61,500 - - AI
TAYLOR WIMPEY ORD 1P 131.40 -1.83% 134.05 134.05 130.70 6,200,032 - - AI
TBC BANK GRP. ORD GBP0.01 3,270 +1.87% 3,275 3,300 3,200 42,815 - - AI
TCLARKE ORD 10P 161.3 +0.80% 161.0 162.0 160.6 100,244 - - AI
TECHNOLOGY MINERALS ORD GBP0.001 0.700 -3.45% 0.702 0.750 0.650 13,234,012 - - AI
TELECOM PLUS ORD 5P 1,688 +0.60% 1,680 1,690 1,672 34,390 - - AI
TELEFONICA ADR 0A2Y 4.38 -1.57% 4.40 4.40 4.38 18 - - AI
TEMPLE BAR INVESTMENT TRUST ORD 5P 255.5 -0.20% 255.0 256.0 254.0 264,038 - - AI
TEMPLETON EMRG. ORD 5P 154.4 +0.80% 152.8 155.6 151.6 872,120 - - AI
TENCENT MUSC EN 0A2Z 9.00 +0.00% 12.34 12.74 9.00 7,513 - - AI
TERTRE ROUGE ASSETS ORD GBP0.04 - +0.00% - - - - - -
TESCO ORD 6 1/3P 291.4 -0.50% 292.8 294.2 290.9 9,644,270 - - AI
TESLA INC TESLA ORD (CDI) 161.3 +10.80% 163.0 168.4 156.2 533,184 - - AI
TETRAGON FIN GBP ORD USD0.001 (GBP) 780 +0.00% 780 780 780 - - -
TETRAGON FINANCIAL GRP. LTD. USD0.001 9.65 +0.00% 9.52 9.65 9.52 2,021 - -
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 24.5 +0.00% 24.5 24.5 24.5 - - -
THAMES VENTURES VCT 1 ORD 1P 44.0 +0.00% 44.0 44.0 44.0 - - -
THAMES VENTURES VCT 2 AIM SHS 0.1P 99.5 +0.00% 99.5 99.5 99.5 - - -
THAMES VENTURES VCT 2 DP67 ORD 0.1P 14.0 +0.00% 14.0 14.0 14.0 - - -
THAMES VENTURES VCT 2 DSO D SHS 0.1P 1.000 +0.00% 1.000 1.000 1.000 - - -
THAMES VENTURES VCT 2 HEALTHCARE 0.1P 47.5 +0.00% 47.5 47.5 47.5 - - -
THAMES VENTURES VCT 2 VENTURES ORD 0.1P 48.5 +0.00% 48.5 48.5 48.5 - - -
THARISA ORD USD0.001 (DI) 68.0 +0.00% 67.0 68.0 66.5 45,201 - - AI
THE EU. SMALLER COMPANIES TRUST 1.5625P 172.4 +0.20% 171.4 172.4 171.4 68,413 - - AI
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 160.8 +0.00% 160.2 161.0 160.2 129,183 - - AI

NEW !