Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TECHNOLOGY MINERALS ORD GBP0.001 0.700 -3.45% 0.702 0.750 0.650 13,234,012 - - AI
TAL EDUCATION G 0A2X 11.7 -3.30% 12.2 12.2 11.6 15,484 - - AI
TOPPS TILES ORD 3 1/3P 41.2 -2.60% 41.8 44.0 41.0 78,586 - - AI
TRITAX BIG BOX REIT ORD 1P 147.0 -2.40% 150.4 150.4 146.2 1,740,189 - - AI
TUI AG ORD REG SHS NPV (DI) 578.5 -2.40% 594.5 594.5 577.0 328,202 - - AI
TP ICAP GRP. ORD 25P 202.5 -2.40% 208.0 208.5 200.5 663,449 - - AI
TRAINLINE ORD 1P 343.0 -2.30% 347.6 355.0 343.0 386,086 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 712.5 -2.30% 735.0 735.0 712.0 451,460 - - AI
TASEKO MINES LIMITED COM SHS NPV (DI) 190 -2.06% 184 190 182 7,266 - -
TARGET HEALTHCARE REIT ORD 1P 76.6 -2.00% 79.0 79.0 76.6 201,765 - - AI
TATE & LYLE ORD 29 1/6P 633.0 -1.90% 641.5 643.0 628.0 850,875 - - AI
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P 60.6 -1.90% 61.7 61.7 59.0 298,668 - - AI
TAYLOR WIMPEY ORD 1P 131.40 -1.83% 134.05 134.05 130.70 6,200,032 - - AI
TAYLOR MARITIME INVESTMENTS LIMITED TMIP 76.0 -1.60% 76.8 79.0 76.0 61,500 - - AI
TELEFONICA ADR 0A2Y 4.38 -1.57% 4.40 4.40 4.38 18 - - AI
TOWN CENTRE SECURITIES ORD 25P 140 -1.41% 144 144 137 12,650 - - AI
TREATT ORD 2P 483.5 -1.30% 475.0 499.5 475.0 73,760 - - AI
TRUSTPILOT GRP. ORD GBP0.01 192.4 -1.30% 190.0 197.0 190.0 587,600 - - AI
TRITAX EUROBOX ORD EUR0.01 (GBP) 50.20 -1.18% 51.00 51.00 49.00 486,586 - - AI
THEWORKS.CO.UK ORD 1P 26.5 -1.10% 27.5 27.5 26.5 1,611 - - AI
TI FLUID SYSTEMS ORD 1P 148.0 -0.70% 148.0 149.6 147.4 369,007 - - AI
THG ORD GBP0.005 64.60 -0.62% 63.90 65.30 63.20 7,262,070 - - AI
TR PROPERTY INVESTMENT TRUST ORD 25P 308.5 -0.60% 310.5 311.0 306.5 94,951 - - AI
TESCO ORD 6 1/3P 291.4 -0.50% 292.8 294.2 290.9 9,644,270 - - AI
TOTAL ADR REP 1 0A30 72.4 -0.40% 73.1 73.1 72.3 332 - - AI
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 103.6 -0.40% 104.0 104.4 103.6 133,257 - - AI
TEMPLE BAR INVESTMENT TRUST ORD 5P 255.5 -0.20% 255.0 256.0 254.0 264,038 - - AI
TWENTYFOUR SEL ORD 1P 82.0 -0.20% 82.6 83.0 81.8 266,968 - - AI
THAMES VENTURES VCT 2 VENTURES ORD 0.1P 48.5 +0.00% 48.5 48.5 48.5 - - -
THARISA ORD USD0.001 (DI) 68.0 +0.00% 67.0 68.0 66.5 45,201 - - AI

NEW !