UK AIM price list and quotes - Letter T

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter T.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
TANDEM GRP. ORD 25P 230 +0.00% 225 240 225 9,521 - -
TANFIELD GRP. ORD 5P 2.00 -4.31% 2.00 2.00 2.00 - - -
TASTY ORD 0.1P 4.35 +0.00% 4.32 4.35 4.20 24,193 - -
TATTON ASSET MANAGEMENT ORD GBP0.20 275 +1.48% 277 277 270 131,120 - -
TAVISTOCK INVESTMENTS ORD 1P 2.05 +0.00% 2.09 2.09 2.05 23,924 - -
TEAM17 GRP. ORD GBP0.01 461 +0.00% 461 463 460 336,879 - -
TECHFINANCIALS INC ORD USD0.0005 (DI) 0.450 +0.00% 0.410 0.480 0.410 712,618 - -
TEKCAPITAL ORD 6.13 -1.92% 6.38 6.38 6.00 48,459 - -
TEKMAR GRP. ORD 1P 164 +0.00% 168 168 163 1,566,999 - -
TELIT COMMUNICATIONS ORD 1P 161.6 +1.10% 159.0 161.8 155.6 711,933 - -
TEN LIFESTYLE GRP. ORD 0.1P 124 -0.40% 124 125 120 2,163,638 - -
TERN ORD 0.02P 9.13 -1.30% 9.32 9.32 8.90 596,370 - -
TERTIARY MINERALS ORD 0.01P 0.22 +0.00% 0.22 0.22 0.22 - - -
THE BARKBY GRP. £0.00860675675675676 (THE BARKBY GRP. £0.00860675675675676) 43.0 -1.10% 43.7 45.7 42.3 357,723 - -
THE FULHAM SHORE ORD GBP0.01 11.3 +2.70% 11.3 11.3 11.3 - - -
THE MISSION GRP. ORD 10P 83.0 +1.20% 81.7 84.5 81.7 179,889 - -
THE PANOPLY HOLDINGS ORD 1P 85.0 +0.00% 85.0 85.0 85.0 - - -
THE PEBBLE GRP. ORD 1P 148.5 +0.70% 149.5 151.5 148.5 9,665 - -
THE SIMPLYBIZ GRP. ORD GBP0.01 241 +2.55% 240 242 232 14,282 - -
THINKSMART LIMITED ORD NPV (DI) 20.2 +0.00% 20.2 20.2 20.2 - - -
THOR MINING ORD 0.01P 0.380 -7.32% 0.390 0.398 0.360 6,149,306 - -
THORPE (F.W.) ORD 1P 343 +0.29% 347 351 340 46,530 - -
THRUVISION GRP. ORD 1P 27.9 +0.00% 27.2 27.9 27.2 1,500 - -
TIGER RESOURCE ORD 0.1P 0.275 +0.00% 0.275 0.275 0.275 - - -
TIME OUT GRP. ORD GBP0.001 124 +0.00% 125 125 124 800 - -
TISSUE REGENIX GRP. ORD 0.5P 1.27 -27.43% 1.40 1.59 1.25 101,964,267 - -
TITON HOLDINGS ORD 10P 121 -2.02% 119 122 118 40,762 - -
TIZIANA LIFE SCIENCES ORD 3P 42.5 +0.00% 42.5 42.5 42.5 168 - -
TLOU ENERGY LIMITED ORD NPV (DI) 4.15 +0.00% 4.19 4.19 4.10 101,188 - -
TMT INVESTMENTS ORD NPV 4.14 +0.00% 3.92 4.23 3.92 615 - -