UK AIM price list and quotes - Letter T

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter T.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
TANDEM GRP. ORD 25P 178 +0.00% 172 178 172 74 - -
TANFIELD GRP. ORD 5P 6.03 +0.50% 5.60 6.03 5.60 280 - -
TASTY ORD 0.1P 3.90 +0.00% 3.90 3.90 3.90 - - -
TATTON ASSET MANAGEMENT ORD GBP0.20 185 +0.27% 187 189 182 49,645 - - AI
TAVISTOCK INVESTMENTS ORD 1P 2.45 +0.00% 2.45 2.45 2.45 18,287 - -
TEAM17 GRP. ORD GBP0.01 290 -2.52% 295 295 290 75,905 - - AI
TECHFINANCIALS INC ORD USD0.0005 (DI) 3.75 +0.00% 3.75 3.75 3.75 - - -
TEKCAPITAL ORD £0.004 (TEKCAPITAL ORD £0.004) 7.38 -1.99% 7.37 7.43 7.20 200,269 - - AI
TEKMAR GRP. ORD 1P 125 +0.00% 130 130 125 6,518 - - AI
TELFORD HOMES ORD 10P 349.0 +0.00% 349.4 350.0 349.0 54,758 - - AI
TELIT COMMUNICATIONS ORD 1P 159.6 -0.90% 160.0 160.6 157.8 102,189 - - AI
TEN LIFESTYLE GRP. ORD 0.1P 118 +0.43% 119 119 117 211,187 - - AI
TERN ORD 0.02P 9.00 -1.42% 8.94 9.50 8.61 962,227 - - AI
TERTIARY MINERALS ORD 0.01P 0.295 -3.28% 0.280 0.295 0.260 1,077,579 - - AI
THE FULHAM SHORE ORD GBP0.01 10.60 +0.00% 10.80 10.85 10.44 81,014 - - AI
THE MISSION MARKETING GRP. ORD 10P 79.0 +0.60% 77.0 79.3 77.0 32,627 - - AI
THE PANOPLY HOLDINGS ORD 1P 90.0 +0.00% 90.0 90.0 90.0 - - -
THE SIMPLYBIZ GRP. ORD GBP0.01 193.0 -0.20% 195.0 195.1 191.8 24,672 - - AI
THINKSMART LIMITED ORD NPV (DI) 8.75 +0.00% 8.50 8.75 8.50 35,000 - -
THOR MINING ORD 0.01P 0.625 +4.17% 0.619 0.647 0.602 1,695,665 - - AI
THORPE (F.W.) ORD 1P 301 +0.00% 304 304 300 12,797 - - AI
THRUVISION GRP. ORD 1P 25.9 -0.80% 25.3 25.9 25.3 38,371 - - AI
TIGER RESOURCE ORD 0.1P 0.275 +0.00% 0.275 0.275 0.275 - - -
TIME OUT GRP. ORD GBP0.001 128 +0.00% 126 128 126 74 - -
TISSUE REGENIX GRP. ORD 0.5P 3.45 +0.00% 3.50 3.50 3.30 77,458 - - AI
TITON HOLDINGS ORD 10P 130 +0.00% 121 130 121 7,842 - - AI
TIZIANA LIFE SCIENCES ORD 3P 65.0 +8.30% 65.0 65.0 65.0 5,400 - -
TLOU ENERGY LIMITED ORD NPV (DI) 4.90 +0.00% 4.93 5.00 4.87 546,024 - - AI
TMT INVESTMENTS ORD NPV 4.29 -7.54% 4.78 4.78 4.11 9,862 - -
TOMCO ENERGY ORD NPV 2.000 -2.44% 2.067 2.067 2.000 692,075 - - AI