Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter T

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
T42 IOT TRACKING SOLUTIONS ORD NPV 3.00 +0.00% 2.60 3.00 2.60 49 - - AI
TAN DELTA SYSTEMS ORD GBP0.001 13.8 +0.00% 13.8 13.8 13.8 - - -
TANDEM GRP. ORD 25P 202 +0.00% 202 202 202 - - - AI
TANFIELD GRP. ORD 5P 3.91 +0.26% 3.91 3.91 3.91 - - -
TASTY ORD 0.1P 1.20 +0.00% 1.40 1.40 1.20 186 - -
TATTON ASSET MANAGEMENT ORD GBP0.20 580 -0.68% 580 588 563 14,372 - - AI
TAVISTOCK INVESTMENTS ORD 1P 4.35 -5.43% 4.50 4.62 4.35 77,038 - - AI
TEAM INTERNET GRP. ORD 0.1P 139.6 +0.30% 139.6 140.0 138.7 151,311 - - AI
TEAM ORD NPV 19.3 -1.00% 19.0 19.3 19.0 10,000 - -
TEAM17 GRP. ORD GBP0.01 270 +5.88% 260 270 239 211,175 - - AI
TEKCAPITAL ORD GBP 0.004 8.25 +0.00% 8.05 8.50 8.01 701,498 - - AI
TEKMAR GRP. ORD 1P 9.25 +0.00% 9.13 9.25 9.13 3,700 - - AI
TEN LIFESTYLE GRP. ORD 0.1P 67.3 +2.00% 67.0 68.6 67.0 60,412 - - AI
TERN ORD 0.02P 2.85 +0.00% 2.89 2.94 2.70 863,534 - - AI
TERTIARY MINERALS ORD 0.01P 0.0957 -4.30% 0.0957 0.1020 0.0957 1,082,047 - - AI
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 41.0 -4.70% 42.3 43.5 40.0 37,974 - - AI
THE MISSION GRP. ORD 10P 23.0 +0.00% 22.3 23.2 22.3 12,029 - - AI
THE PEBBLE GRP. ORD 1P 62.5 +0.00% 60.3 62.5 60.0 4,020 - - AI
THOR ENERGY ORD GBP0.001 1.10 -6.78% 1.20 1.30 1.00 722,809 - - AI
THOR EXPLORATIONS LTD COM SHS NPV (DI) 14.5 -2.00% 14.5 15.0 14.1 276,192 - - AI
THORPE (F.W.) ORD 1P 391 -0.51% 400 403 391 24,430 - - AI
THRUVISION GRP. ORD 1P 18.0 +0.00% 18.2 18.2 18.0 5,000 - -
TIALIS ESSENTIAL IT ORD 1P 57.5 +0.00% 58.9 58.9 57.5 1,000 - -
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.200 +0.00% 0.155 0.200 0.155 64,406 - -
TIME FINANCE ORD 10P 41.0 +0.00% 41.8 41.8 40.8 30,215 - - AI
TIME OUT GRP. ORD GBP0.001 52.5 +0.00% 52.5 52.5 52.5 - - - AI
TINY BUILD S TBLS 4.00 -20.00% 3.99 4.00 3.99 12,697 - -
TINYBUILD INC. COM SHS USD0.001 (DI) 4.75 -20.83% 4.95 5.50 4.20 1,865,338 - - AI
TISSUE REGENIX GRP. ORD 0.1P 61.5 +0.00% 61.4 61.5 61.0 19,970 - - AI
TITON HOLDINGS ORD 10P 85.0 +0.00% 81.6 85.0 80.6 10,191 - -

NEW !