UK 300 price list and quotes - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TATE & LYLE ORD 29 1/6P | 637.5 | +0.20% | 634.5 | 640.5 | 630.5 | 555,379 | - | - | |
| TAYLOR WIMPEY ORD 1P | 130.75 | -0.87% | 130.60 | 131.45 | 129.60 | 6,779,338 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 3,065 | +1.49% | 2,950 | 3,070 | 2,950 | 18,421 | - | - | |
| TELECOM PLUS ORD 5P | 1,616 | +1.89% | 1,576 | 1,618 | 1,568 | 34,453 | - | - | |
| TEMPLETON EMRG. ORD 5P | 149.8 | -0.80% | 148.2 | 150.0 | 148.2 | 474,053 | - | - | |
| TESCO ORD 6 1/3P | 281.4 | -0.50% | 281.4 | 282.4 | 279.3 | 7,841,308 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 99.2 | +1.80% | 97.0 | 99.4 | 96.9 | 582,892 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 147.2 | +0.70% | 146.4 | 147.8 | 143.2 | 337,861 | - | - | |
| TP ICAP GRP. ORD 25P | 207.5 | +0.20% | 205.0 | 207.5 | 204.0 | 442,304 | - | - | |
| TRAINLINE ORD 1P | 337.8 | -1.30% | 335.0 | 342.0 | 333.6 | 473,192 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 716.0 | -0.30% | 720.5 | 720.5 | 702.5 | 334,861 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 146.5 | -0.20% | 148.0 | 148.0 | 145.7 | 2,829,397 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 184.0 | -2.60% | 188.2 | 189.0 | 181.4 | 1,302,070 | - | - | |
| TUI AG ORD REG SHS NPV (DI) | 574.0 | -0.10% | 568.5 | 576.5 | 560.0 | 493,509 | - | - | |
| TYMAN ORD 5P | 296.0 | +1.00% | 293.0 | 298.0 | 292.5 | 601,309 | - | - |
