UK 300 price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TBC BANK GRP. ORD GBP0.01 | 2,920 | -2.50% | 2,960 | 2,995 | 2,910 | 24,744 | - | - | |
| TRAINLINE ORD 1P | 338.0 | -2.30% | 342.4 | 345.4 | 336.0 | 400,064 | - | - | |
| TUI AG ORD REG SHS NPV (DI) | 562.5 | -2.20% | 561.5 | 579.5 | 559.5 | 532,530 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 146.5 | -1.20% | 147.0 | 150.4 | 146.5 | 2,539,959 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 194.2 | -1.00% | 190.0 | 198.0 | 190.0 | 719,429 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 715.0 | -0.70% | 703.5 | 725.5 | 703.5 | 642,524 | - | - | |
| TAYLOR WIMPEY ORD 1P | 131.00 | -0.64% | 131.35 | 132.90 | 130.75 | 7,573,956 | - | - | |
| TELECOM PLUS ORD 5P | 1,618 | -0.61% | 1,626 | 1,640 | 1,612 | 41,524 | - | - | |
| TYMAN ORD 5P | 297.0 | -0.30% | 300.0 | 300.5 | 295.5 | 85,580 | - | - | |
| TEMPLETON EMRG. ORD 5P | 149.6 | -0.10% | 148.4 | 150.0 | 148.4 | 972,443 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 141.8 | -0.10% | 139.2 | 144.8 | 138.2 | 487,584 | - | - | |
| TP ICAP GRP. ORD 25P | 208.0 | +0.00% | 212.5 | 212.5 | 206.5 | 1,068,321 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 97.2 | +0.20% | 96.9 | 97.8 | 96.4 | 721,108 | - | - | |
| TESCO ORD 6 1/3P | 282.2 | +0.50% | 278.9 | 283.8 | 277.7 | 8,984,669 | - | - | |
| TATE & LYLE ORD 29 1/6P | 626.5 | +1.10% | 619.5 | 627.5 | 617.0 | 955,386 | - | - |
