Cryptocurrencies in USD price list and quotes - Daily price change - Letter T
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TERRA VIRTUA KOLECT - TVK/USD | 0.155846 | -9.60% | 0.172400 | 0.173600 | 0.142253 | 869,357 | - | - | |
TOMINET - TOMI/USD | 0.507200 | -8.76% | 0.555900 | 0.555900 | 0.507200 | 786 | - | - | |
TECTONIC (X100) - TONIC/USD | 0.000011 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 3,522,930,816 | - | - | |
TRUEFI - TRU/USD | 0.117282 | -5.81% | 0.124517 | 0.127970 | 0.113236 | 4,774,718 | 65M | 0.87% | |
TOKEMAK - TOKE/USD | 0.810000 | -3.57% | 0.840000 | 0.850000 | 0.790000 | 346 | - | - | |
THETA FUEL - TFUEL/USD | 0.084416 | -3.46% | 0.087444 | 0.087444 | 0.079145 | 106,020 | - | - | |
TEZOS - XTZ/USD | 0.940000 | -3.09% | 0.970000 | 0.980000 | 0.900000 | 431,169 | 818M | 0.05% | |
TERRACLASSICUSD - USTC/USD | 0.016790 | -2.89% | 0.017290 | 0.017290 | 0.015980 | 117,627 | - | - | |
TRON - TRX/USD | 0.106840 | -2.20% | 0.109242 | 0.109788 | 0.104920 | 653,511 | 10,884M | 0.00% | |
THE GRAPH - GRT/USD | 0.250229 | -2.11% | 0.255620 | 0.255826 | 0.233456 | 5,764,921 | - | - | |
TRANCHESS - CHESS/USD | 0.201190 | -2.06% | 0.205420 | 0.205730 | 0.190760 | 1,208 | 10M | 0.00% | |
TERRA CLASSIC - LUNC/USD | 0.000099 | -1.98% | 0.000101 | 0.000101 | 0.000092 | 831,156,961 | - | - | |
THE SANDBOX - SAND/USD | 0.432713 | -1.63% | 0.439885 | 0.439887 | 0.402850 | 424,786 | 398M | 0.05% | |
THORCHAIN - RUNE/USD | 4.84 | -1.02% | 4.89 | 4.90 | 4.44 | 54,631 | - | - | |
TELLOR - TRB/USD | 53.00 | -0.97% | 53.52 | 53.90 | 49.74 | 3,283 | 123M | 0.14% | |
TETHER - USDT/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 21,017,970 | 77,246M | 0.03% | |
TETHER GOLD - XAUT/USD | 2,381.80 | +0.03% | 2,381.20 | 2,412.40 | 2,375.70 | 1 | 395M | 0.00% | |
TELOS - TLOS/USD | 0.327840 | +0.83% | 0.325140 | 0.327840 | 0.316890 | 1,603 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 6.73 | +2.75% | 6.55 | 6.95 | 6.30 | 209 | - | - | |
TRUST WALLET TOKEN - TWT/USD | 1.07 | +3.88% | 1.03 | 1.07 | 1.03 | 54 | - | - |