US NASDAQ Stocks price list and quotes - Volume - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESLA INC. | 155.45 | -1.06% | 157.64 | 158.33 | 153.78 | 82,439,718 | - | - | |
| TILRAY BRANDS INC. | 1.72 | -6.01% | 1.85 | 1.88 | 1.70 | 40,091,224 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 26.40 | +15.59% | 24.26 | 28.29 | 22.85 | 13,456,347 | - | - | |
| TIAN RUIXIANG HLD. | 0.4848 | +7.49% | 0.4575 | 0.4883 | 0.4300 | 11,556,647 | - | - | |
| TERAWULF INC. | 1.96 | +4.26% | 1.90 | 2.07 | 1.88 | 10,859,674 | - | - | |
| THE KRAFT HEINZ CO. | 36.90 | +0.85% | 36.83 | 36.94 | 36.47 | 6,176,078 | - | - | |
| TEXAS INSTRUMENTS INC. | 165.70 | -1.13% | 168.38 | 168.98 | 165.50 | 4,565,125 | - | - | |
| T-MOBILE US INC. | 160.09 | +0.19% | 159.58 | 160.65 | 159.41 | 4,098,387 | - | - | |
| TREVENA INC. | 0.4020 | +2.29% | 0.3800 | 0.4100 | 0.3727 | 3,658,634 | - | - | |
| TOP WEALTH GROUP HOLDING | 1.73 | -10.82% | 1.85 | 2.19 | 1.55 | 3,140,917 | - | - | |
| TRIP.COM GROUP LTD. | 48.26 | -0.84% | 48.67 | 48.79 | 47.91 | 3,114,231 | - | - | |
| TG THERAPEUTICS INC. | 13.82 | -1.29% | 14.06 | 14.14 | 13.55 | 3,076,512 | - | - | |
| THE HONEST CO. | 3.11 | +0.65% | 3.06 | 3.26 | 2.95 | 2,425,421 | - | - | |
| THE HAIN CELESTIAL GROUP INC. | 5.76 | -2.21% | 5.97 | 6.05 | 5.68 | 2,390,720 | - | - | |
| TERADYNE INC. | 102.07 | -2.73% | 104.62 | 104.93 | 101.54 | 2,237,572 | - | - | |
| THE GOODYEAR TIRE & RUBBER CO. | 11.97 | -1.72% | 12.35 | 12.37 | 11.96 | 2,099,462 | - | - | |
| TONIX PHARMACEUTICALS HOLDING | 0.1594 | +6.34% | 0.1550 | 0.1600 | 0.1450 | 2,027,570 | - | - | |
| TRACON PHARMACEUTICALS INC. | 2.29 | +33.92% | 1.71 | 2.89 | 1.71 | 2,023,692 | - | - | |
| THE TRADE DESK INC. | 80.13 | -2.44% | 82.56 | 82.64 | 80.10 | 1,861,908 | - | - | |
| TANTECH HOLDINGS | 0.7350 | +5.00% | 0.7100 | 0.7440 | 0.7001 | 1,697,489 | - | - | |
| TSCAN THERAPEUTICS INC. | 6.75 | -5.33% | 7.27 | 7.35 | 6.58 | 1,642,009 | - | - | |
| T. ROWE PRICE GROUP INC. | 111.39 | -0.64% | 113.27 | 113.36 | 111.36 | 1,603,226 | - | - | |
| TAKE-TWO INTERACTIVE SOFTWARE | 143.16 | -1.57% | 146.52 | 147.27 | 143.04 | 1,531,747 | - | - | |
| TAYSHA GENE THERAPIES INC. | 2.45 | -5.04% | 2.58 | 2.59 | 2.43 | 1,398,013 | - | - | |
| TRAVERE THERAPEUTICS INC. | 5.99 | -2.60% | 6.24 | 6.34 | 5.94 | 1,313,927 | - | - | |
| TRIPADVISOR INC. | 25.40 | +0.75% | 25.42 | 25.78 | 25.25 | 1,299,551 | - | - | |
| THE CARLYLE GROUP INC. | 44.63 | -0.95% | 45.43 | 45.50 | 44.62 | 1,295,797 | - | - | |
| TRACTOR SUPPLY CO. | 247.39 | +1.04% | 245.87 | 248.37 | 245.38 | 1,219,967 | - | - | |
| THE REALREAL INC. | 3.16 | -1.25% | 3.20 | 3.32 | 3.14 | 1,081,324 | - | - | |
| TMC THE METALS CO. | 1.66 | -3.49% | 1.75 | 1.75 | 1.63 | 1,055,158 | - | - |
