US NYSE Stocks price list and quotes - Capitalization - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TXO PARTNERS L.P. | 18.21 | -1.73% | 18.45 | 18.51 | 18.12 | 26,684 | - | - | |
| TRICON RESIDENTIAL INC. | 11.02 | -0.27% | 11.04 | 11.08 | 11.01 | 5,076,111 | - | - | |
| TRITON INTERNATIONAL | 24.48 | +0.16% | 24.26 | 24.53 | 24.26 | 5,138 | - | - | |
| TOYOTA MOTOR CORP. | 232.88 | +1.07% | 232.85 | 233.99 | 231.83 | 272,601 | - | - | |
| THE HERSHEY COMPANY | 188.14 | +0.57% | 185.89 | 188.89 | 184.91 | 1,629,782 | - | - | |
| TORTOISE ENERGY INFRASTRUCTURE | 31.92 | -0.09% | 31.96 | 32.12 | 31.81 | 40,514 | - | - | |
| TPG RE FINANCE TRUST INC. | 7.84 | +0.00% | 7.80 | 7.91 | 7.70 | 636,408 | - | - | |
| TELEFONICA BRASIL S.A. ADS EACH | 9.42 | +0.32% | 9.32 | 9.44 | 9.25 | 851,163 | - | - | |
| TRIUMPH GROUP INC. | 13.46 | +1.05% | 13.29 | 13.55 | 13.19 | 589,707 | - | - | |
| TENNANT COMPANY | 117.31 | -1.05% | 118.01 | 119.71 | 116.70 | 89,768 | - | - | |
| TRINSEO PLC | 2.76 | -4.50% | 2.86 | 2.95 | 2.71 | 301,169 | - | - | |
| TRITON INTERNATIONAL | 20.91 | -0.43% | 20.95 | 21.00 | 20.70 | 4,263 | - | - | |
| TORTOISE POWER AND ENERGY INFRA. FUND I | 15.15 | +0.07% | 15.17 | 15.17 | 15.07 | 12,721 | - | - | |
| TUTOR PERINI CORP. | 13.91 | -0.50% | 13.82 | 14.11 | 13.72 | 382,746 | - | - | |
| TURNING POINT BRANDS INC. | 28.13 | +0.25% | 27.80 | 28.26 | 27.74 | 50,968 | - | - | |
| TELADOC HEALTH INC. | 13.73 | -0.07% | 13.73 | 14.02 | 13.41 | 7,857,622 | - | - | |
| TSAKOS ENERGY NAVIGATION LTD | 24.79 | +0.20% | 24.64 | 24.96 | 24.61 | 219,763 | - | - | |
| THE CHARLES SCHWAB | 20.31 | +0.40% | 20.19 | 20.31 | 20.05 | 27,234 | - | - | |
| TUYA INC. ADS | 1.65 | -4.62% | 1.76 | 1.76 | 1.64 | 147,064 | - | - | |
| THERMON GROUP HLD. | 31.04 | -0.32% | 31.07 | 31.56 | 30.84 | 138,359 | - | - | |
| TDCX INC. ADS | 7.16 | +0.56% | 7.09 | 7.17 | 7.07 | 29,327 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 15.58 | -1.27% | 15.78 | 15.78 | 15.48 | 37,276 | - | - | |
| TEEKAY CORP. | 7.30 | +0.27% | 7.28 | 7.31 | 7.21 | 397,311 | - | - | |
| TORTOISEECOFIN ACQUISITION | 10.80 | -0.09% | 10.80 | 10.80 | 10.80 | 9,445 | - | - | |
| TILLY S INC. | 5.91 | -2.80% | 6.00 | 6.11 | 5.87 | 35,929 | - | - | |
| TURKCELL ILETISIM HIZMETLERI AS | 5.94 | +0.85% | 5.90 | 5.97 | 5.84 | 354,520 | - | - | |
| THE TRAVELERS COMPANIES INC. | 213.43 | -0.42% | 212.56 | 214.59 | 212.50 | 1,129,117 | - | - | |
| TRONOX HOLDINGS PLC | 17.61 | +0.86% | 17.33 | 17.67 | 17.18 | 830,100 | - | - | |
| TEXTRON INC. | 94.01 | -1.33% | 95.72 | 95.86 | 93.63 | 1,521,751 | - | - |
