US NonTech 200 price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THERMO FISHER SCIENTIFIC INC | 574.59 | +4.78% | 567.51 | 576.89 | 560.00 | 2,543,696 | - | - | |
| TRANSDIGM GROUP INC. | 1,242.40 | +3.45% | 1,215.00 | 1,244.66 | 1,212.41 | 241,673 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 133.43 | +2.84% | 131.36 | 133.71 | 130.66 | 12,496,019 | - | - | |
| TRUIST FINANCIAL | 38.84 | +2.05% | 37.98 | 39.19 | 37.80 | 10,596,482 | - | - | |
| TRANE TECHNOLOGIES PLC | 295.09 | +1.35% | 293.45 | 296.17 | 292.28 | 1,031,855 | - | - | |
| TORONTO DOMINION BANK THE | 58.92 | +0.61% | 58.66 | 58.96 | 58.43 | 1,809,910 | - | - | |
| TOTALENERGIES SE | 72.97 | +0.52% | 72.53 | 73.16 | 72.20 | 775,691 | - | - | |
| TJX COMPANIES INC. THE | 94.50 | +0.45% | 94.47 | 94.67 | 93.49 | 5,843,593 | - | - | |
| THOMSON REUTERS CORP | 153.59 | +0.39% | 153.71 | 154.62 | 153.21 | 321,124 | - | - | |
| TOYOTA MOTOR CORP. | 230.41 | +0.05% | 228.10 | 230.64 | 227.82 | 361,592 | - | - | |
| THE TRAVELERS COMPANIES INC. | 214.32 | +0.02% | 214.64 | 215.95 | 213.12 | 1,042,928 | - | - | |
| THE CIGNA GROUP | 352.65 | -0.15% | 354.00 | 357.21 | 351.89 | 1,188,483 | - | - | |
| TARGET CORP. | 166.51 | -0.36% | 167.64 | 168.01 | 166.10 | 1,849,850 | - | - |
