Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TRITAX EUROBOX ORD EUR0.01 (GBP) 47.65 -1.35% 47.85 48.00 47.50 272,317 - - AI
TRIFAST ORD 5P 76.0 - 76.6 77.0 75.0 56,429 - - AI
THAMES VENTURES VCT 2 AIM SHS 0.1P 99.5 - 99.5 99.5 99.5 - - -
TRAINLINE ORD 1P 339.8 -0.80% 335.0 341.6 333.6 75,483 - - AI
TYMAN ORD 5P 293.3 +0.10% 293.0 293.3 292.5 526,382 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 708.5 -1.30% 720.5 720.5 702.5 33,959 - - AI
TREATT ORD 2P 467.0 -3.00% 459.0 479.1 459.0 17,459 - - AI
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.566 +1.07% 0.566 0.566 0.566 607 - - AI
TRITAX BIG BOX REIT ORD 1P 146.7 -0.10% 148.0 148.0 145.7 492,179 - - AI
TECHNOLOGY MINERALS ORD GBP0.001 0.675 -3.57% 0.750 0.750 0.650 2,636,567 - - AI
TUFTON OCEAN GBP ORD NPV (GBX) 88.4 -1.20% 88.4 88.4 88.4 23,000 - -
TWENTYFOUR SEL ORD 1P 83.2 +0.20% 82.8 83.2 81.8 73,112 - - AI
TUFTON OCEANIC ASSETS LIMITED ORD NPV 1.11 -0.89% 1.12 1.13 1.11 630,493 - - AI
THAMES VENTURES VCT 2 DP67 ORD 0.1P 14.0 - 9.0 14.0 9.0 4,951 - -
THEWORKS.CO.UK ORD 1P 26.2 -3.00% 26.2 26.2 26.2 17,029 - - AI
TAYLOR MARITIME INVESTMENTS LIMITED TMI 0.970 -0.51% 0.975 0.975 0.970 98,699 - - AI
TCLARKE ORD 10P 160.9 +0.20% 160.5 162.0 160.5 318,881 - - AI
TBC BANK GRP. ORD GBP0.01 2,995 -0.83% 2,950 2,995 2,950 1,383 - - AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 98.5 +1.10% 97.0 98.5 96.9 48,083 - - AI
TOOPLE ORD 0.01P - - - - - - - -
TAYLOR WIMPEY ORD 1P 130.25 -1.25% 130.60 131.45 129.65 2,012,907 - - AI
THUNGELA RESOURCES LIMITED ORD NPV (DI) 567.0 +0.40% 563.5 568.5 555.5 30,049 - - AI
THAMES VENTURES VCT 2 DSO D SHS 0.1P 1.000 - 1.000 1.000 1.000 - - -
TETRAGON FINANCIAL GRP. LTD. USD0.001 9.93 - 10.06 10.06 9.93 11 - -
TARGET HEALTHCARE REIT ORD 1P 76.7 +0.30% 76.3 77.0 75.5 157,607 - - AI
TRIPLE POINT VCT 2011 VENTURE ORD 1P 91.0 - 91.0 91.0 91.0 - - -
THARISA ORD USD0.001 (DI) 66.5 +0.00% 67.0 67.0 66.3 118,613 - - AI
TRIP.COM GROUP 0I50 36.3 - 48.2 49.5 36.3 5,761 - - AI
TATE & LYLE ORD 29 1/6P 639.5 +0.50% 634.5 640.5 630.5 146,333 - - AI
TRUSTPILOT GRP. ORD GBP0.01 187.2 -1.00% 188.2 189.0 181.4 498,442 - - AI

NEW !