TECHNOLOGY MINERALS ORD GBP0.001
|
1.000 |
+5.26% |
0.975 |
1.050 |
0.950 |
8,315,749 |
- |
- |
AI
|
TAYLOR WIMPEY ORD 1P
|
137.30 |
+1.37% |
137.25 |
137.95 |
136.20 |
3,389,905 |
- |
- |
AI
|
TULLOW OIL ORD 10P
|
31.28 |
-0.70% |
31.40 |
31.96 |
30.92 |
1,533,432 |
- |
- |
AI
|
TESCO ORD 6 1/3P
|
298.2 |
+0.00% |
298.6 |
300.0 |
297.7 |
1,246,699 |
- |
- |
AI
|
THG ORD GBP0.005
|
69.78 |
+2.59% |
66.98 |
69.94 |
66.86 |
710,749 |
- |
- |
AI
|
TI FLUID SYSTEMS ORD 1P
|
149.0 |
+4.10% |
143.6 |
150.4 |
143.0 |
690,852 |
- |
- |
AI
|
TYMAN ORD 5P
|
291.0 |
+0.70% |
287.5 |
292.1 |
285.0 |
590,960 |
- |
- |
AI
|
TROY INCOME & GROWTH TRUST ORD 25P
|
69.6 |
+0.00% |
69.0 |
72.6 |
69.0 |
500,471 |
- |
- |
|
TUI AG ORD REG SHS NPV (DI)
|
652.5 |
+0.90% |
652.5 |
661.5 |
645.5 |
481,682 |
- |
- |
AI
|
TARGET HEALTHCARE REIT ORD 1P
|
83.0 |
+1.80% |
82.1 |
83.1 |
80.5 |
477,472 |
- |
- |
AI
|
THE SCHIEHALLION FUND LIMITED ORD NPV
|
0.790 |
-1.86% |
0.790 |
0.825 |
0.790 |
447,664 |
- |
- |
AI
|
TRUSTPILOT GRP. ORD GBP0.01
|
197.5 |
+2.50% |
192.8 |
197.9 |
191.0 |
425,537 |
- |
- |
AI
|
TIRUPATI GRAPHITE ORD GBP 0.025
|
5.77 |
+10.96% |
5.39 |
5.80 |
5.21 |
412,855 |
- |
- |
AI
|
TWENTYFOUR SEL ORD 1P
|
84.0 |
+2.30% |
82.2 |
84.0 |
82.0 |
409,686 |
- |
- |
AI
|
TRITAX BIG BOX REIT ORD 1P
|
158.4 |
+1.10% |
155.0 |
158.4 |
155.0 |
328,116 |
- |
- |
AI
|
THE GYM GRP. ORD 0.01P
|
115.4 |
+0.50% |
111.2 |
116.8 |
110.6 |
290,794 |
- |
- |
AI
|
TT ELECTRONICS ORD 25P
|
156.2 |
-0.50% |
154.0 |
158.0 |
152.0 |
256,017 |
- |
- |
AI
|
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P
|
59.3 |
-0.50% |
60.1 |
60.6 |
58.4 |
211,834 |
- |
- |
AI
|
TEMPLETON EMRG. ORD 5P
|
154.4 |
+0.40% |
153.8 |
154.4 |
153.4 |
205,581 |
- |
- |
AI
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
100.4 |
-0.60% |
101.4 |
101.4 |
100.2 |
205,437 |
- |
- |
AI
|
TESLA INC TESLA ORD (CDI)
|
176.9 |
-1.20% |
179.5 |
180.1 |
175.7 |
170,953 |
- |
- |
AI
|
TUFTON OCEANIC ASSETS LIMITED ORD NPV
|
1.100 |
+0.92% |
1.090 |
1.100 |
1.080 |
159,248 |
- |
- |
AI
|
TP ICAP GRP. ORD 25P
|
226.4 |
+0.90% |
226.4 |
227.0 |
224.6 |
147,375 |
- |
- |
AI
|
TRAINLINE ORD 1P
|
375.2 |
-0.50% |
390.0 |
390.0 |
374.0 |
136,852 |
- |
- |
AI
|
TRIPLE POINT ENERGY TRANSITION GBP0.01
|
70.3 |
+5.70% |
67.8 |
72.5 |
64.0 |
123,509 |
- |
- |
AI
|
TOPPS TILES ORD 3 1/3P
|
44.6 |
+0.20% |
44.5 |
45.9 |
44.0 |
115,516 |
- |
- |
AI
|
TATE & LYLE ORD 29 1/6P
|
615.5 |
-0.70% |
622.0 |
622.0 |
615.5 |
113,653 |
- |
- |
AI
|
TAYLOR MARITIME INVESTMENTS LIMITED TMIP
|
77.3 |
+0.40% |
77.0 |
79.2 |
77.0 |
111,645 |
- |
- |
AI
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
505.8 |
-1.00% |
519.4 |
519.4 |
503.1 |
93,955 |
- |
- |
AI
|
TEMPLE BAR INVESTMENT TRUST ORD 5P
|
239.0 |
-0.40% |
239.5 |
239.5 |
238.5 |
64,452 |
- |
- |
AI
|