UK Stocks price list and quotes - Volume - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TECHNOLOGY MINERALS ORD GBP0.001 1.000 +5.26% 0.975 1.050 0.950 8,315,749 - -
TAYLOR WIMPEY ORD 1P 137.30 +1.37% 137.25 137.95 136.20 3,389,905 - -
TULLOW OIL ORD 10P 31.28 -0.70% 31.40 31.96 30.92 1,533,432 - -
TESCO ORD 6 1/3P 298.2 +0.00% 298.6 300.0 297.7 1,246,699 - -
THG ORD GBP0.005 69.78 +2.59% 66.98 69.94 66.86 710,749 - -
TI FLUID SYSTEMS ORD 1P 149.0 +4.10% 143.6 150.4 143.0 690,852 - -
TYMAN ORD 5P 291.0 +0.70% 287.5 292.1 285.0 590,960 - -
TROY INCOME & GROWTH TRUST ORD 25P 69.6 +0.00% 69.0 72.6 69.0 500,471 - -
TUI AG ORD REG SHS NPV (DI) 652.5 +0.90% 652.5 661.5 645.5 481,682 - -
TARGET HEALTHCARE REIT ORD 1P 83.0 +1.80% 82.1 83.1 80.5 477,472 - -
THE SCHIEHALLION FUND LIMITED ORD NPV 0.790 -1.86% 0.790 0.825 0.790 447,664 - -
TRUSTPILOT GRP. ORD GBP0.01 197.5 +2.50% 192.8 197.9 191.0 425,537 - -
TIRUPATI GRAPHITE ORD GBP 0.025 5.77 +10.96% 5.39 5.80 5.21 412,855 - -
TWENTYFOUR SEL ORD 1P 84.0 +2.30% 82.2 84.0 82.0 409,686 - -
TRITAX BIG BOX REIT ORD 1P 158.4 +1.10% 155.0 158.4 155.0 328,116 - -
THE GYM GRP. ORD 0.01P 115.4 +0.50% 111.2 116.8 110.6 290,794 - -
TT ELECTRONICS ORD 25P 156.2 -0.50% 154.0 158.0 152.0 256,017 - -
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P 59.3 -0.50% 60.1 60.6 58.4 211,834 - -
TEMPLETON EMRG. ORD 5P 154.4 +0.40% 153.8 154.4 153.4 205,581 - -
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 100.4 -0.60% 101.4 101.4 100.2 205,437 - -
TESLA INC TESLA ORD (CDI) 176.9 -1.20% 179.5 180.1 175.7 170,953 - -
TUFTON OCEANIC ASSETS LIMITED ORD NPV 1.100 +0.92% 1.090 1.100 1.080 159,248 - -
TP ICAP GRP. ORD 25P 226.4 +0.90% 226.4 227.0 224.6 147,375 - -
TRAINLINE ORD 1P 375.2 -0.50% 390.0 390.0 374.0 136,852 - -
TRIPLE POINT ENERGY TRANSITION GBP0.01 70.3 +5.70% 67.8 72.5 64.0 123,509 - -
TOPPS TILES ORD 3 1/3P 44.6 +0.20% 44.5 45.9 44.0 115,516 - -
TATE & LYLE ORD 29 1/6P 615.5 -0.70% 622.0 622.0 615.5 113,653 - -
TAYLOR MARITIME INVESTMENTS LIMITED TMIP 77.3 +0.40% 77.0 79.2 77.0 111,645 - -
THUNGELA RESOURCES LIMITED ORD NPV (DI) 505.8 -1.00% 519.4 519.4 503.1 93,955 - -
TEMPLE BAR INVESTMENT TRUST ORD 5P 239.0 -0.40% 239.5 239.5 238.5 64,452 - -