Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
THAMES VENTURES VCT 2 VENTURES ORD 0.1P 48.5 +0.00% 48.5 48.5 48.5 - - -
TRIFAST ORD 5P 77.3 +1.20% 78.2 78.2 76.6 15,470 - - AI
TRAINLINE ORD 1P 351.0 +2.70% 342.0 351.4 341.4 731,794 - - AI
TYMAN ORD 5P 393.0 -0.90% 390.0 398.0 390.0 3,270,089 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 729.5 +1.30% 727.0 729.5 723.5 401,157 - - AI
TREATT ORD 2P 490.0 +1.90% 483.5 493.5 478.2 86,649 - - AI
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.586 +1.91% 0.578 0.594 0.577 100,632 - - AI
TRITAX BIG BOX REIT ORD 1P 150.6 +1.00% 147.5 151.3 147.5 2,349,787 - - AI
TECHNOLOGY MINERALS ORD GBP0.001 0.725 -3.33% 0.720 0.800 0.700 3,234,259 - - AI
TUFTON OCEAN GBP ORD NPV (GBX) 91.0 +0.60% 92.0 92.0 91.0 18,015 - -
TWENTYFOUR SEL ORD 1P 82.2 +0.50% 82.4 82.6 81.7 420,526 - - AI
TRITAX EUROBOX ORD EUR0.01 (GBP) 50.80 +2.11% 49.60 50.90 49.60 530,318 - - AI
TUFTON OCEANIC ASSETS LIMITED ORD NPV 1.13 +0.00% 1.12 1.14 1.12 175,858 - - AI
THAMES VENTURES VCT 2 DP67 ORD 0.1P 14.0 +0.00% 14.0 14.0 14.0 - - -
THEWORKS.CO.UK ORD 1P 26.8 +0.00% 28.0 28.0 25.5 8,879 - - AI
TAYLOR MARITIME INVESTMENTS LIMITED TMI 0.960 -1.03% 0.970 0.970 0.960 31,151 - - AI
TCLARKE ORD 10P 160.0 +0.00% 162.0 162.0 160.0 56,896 - - AI
TESCO ORD 6 1/3P 293.0 +0.70% 293.0 296.4 293.0 12,801,878 - - AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 99.8 -0.20% 100.4 101.0 99.8 984,308 - - AI
TAYLOR WIMPEY ORD 1P 133.85 +1.25% 133.45 133.85 132.25 6,525,318 - - AI
THUNGELA RESOURCES LIMITED ORD NPV (DI) 542.0 -4.80% 570.0 582.5 540.0 224,347 - - AI
THAMES VENTURES VCT 2 DSO D SHS 0.1P 1.000 +0.00% 1.000 1.000 1.000 - - -
TASEKO MINES LIMITED COM SHS NPV (DI) 194 +2.11% 183 198 183 3,015 - -
TETRAGON FINANCIAL GRP. LTD. USD0.001 9.65 +0.00% 9.55 9.78 9.50 1,478 - -
TARGET HEALTHCARE REIT ORD 1P 78.2 +0.10% 78.8 78.8 78.2 498,252 - - AI
TRIPLE POINT VCT 2011 VENTURE ORD 1P 91.0 +0.00% 91.0 91.0 91.0 - - -
THARISA ORD USD0.001 (DI) 68.0 +0.00% 67.3 68.0 67.0 64,867 - - AI
TRIP.COM GROUP 0I50 36.3 +0.00% 49.3 50.3 36.3 1,163 - - AI
TATE & LYLE ORD 29 1/6P 645.0 -0.20% 633.0 650.0 633.0 507,298 - - AI
TRUSTPILOT GRP. ORD GBP0.01 195.0 +6.80% 180.0 195.6 180.0 942,178 - - AI

NEW !