UK Stocks price list and quotes - Previous close change - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter T - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TASEKO MINES LIMITED COM SHS NPV (DI) 160 +1.27% 164 164 155 9,213 - -
TARGET HEALTHCARE REIT ORD 1P 115.8 +0.90% 115.4 116.0 114.0 1,269,150 - -
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 114.0 +0.90% 113.5 114.4 113.0 560,504 - -
TOTAL ADR REP 1 0A30 47.7 +0.40% 46.4 47.8 46.4 1,606 - -
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P 95.7 +0.30% 95.9 96.5 95.0 624,734 - -
TELEFONICA ADR 0A2Y 4.42 +0.23% 4.42 4.42 4.42 2,596 - -
TT ELECTRONICS ORD 25P 236.5 +0.20% 241.0 241.0 231.5 131,908 - -
TOC PROPERTY BACKED LENDING TRUST 1P 86.0 +0.00% 86.0 86.0 86.0 - - -
TREATT ORD 2P 1,085 +0.00% 1,100 1,100 1,065 45,688 - -
TOOPLE ORD 0.0667P 0.0465 +0.00% 0.0450 0.0465 0.0421 7,246,077 - -
TMT ACQUISITION ORD 4P 23.2 +0.00% 23.2 23.2 23.2 - - -
TENCENT MUSC EN 0A2Z 16.0 +0.00% 6.7 16.0 6.7 7,635 - -
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 65.5 +0.00% 64.3 65.5 64.3 530 - -
TRIPLE POINT VCT 2011 VENTURE ORD 1P 105.5 +0.00% 105.5 105.5 105.5 - - -
TRIPLE POINT INCOME VCT C ORD 1P 73.5 +0.00% 73.5 73.5 73.5 - - -
TATE & LYLE ORD 25P 631.8 +0.00% 626.2 636.2 626.2 823,853 - -
TRIPLE POINT VCT 2011 B ORD 1P 55.0 +0.00% 55.0 55.0 55.0 - - -
TRIPLE POINT INCOME VCT E ORD 1P 82.0 +0.00% 82.0 82.0 82.0 - - -
TETRAGON FINANCIAL GRP. LTD. USD0.001 8.65 +0.00% 8.65 8.65 8.65 - - -
TRIPLE POINT VCT 2011 A ORD 1P 47.1 +0.00% 47.1 47.1 47.1 - - -
TRIPLE POINT INCOME VCT D ORD 1P 51.5 +0.00% 51.5 51.5 51.5 - - -
TWENTYFOUR SEL ORD 1P 94.5 +0.00% 93.8 95.6 93.8 505,256 - -
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 133.2 +0.00% 133.0 133.4 132.6 1,966,365 - -
TRIAN INVESTORS 1 LIMITED ORD NPV 128 +0.00% 130 130 128 7,570 - -
TRIP.COM GROUP 0I50 36.3 +0.00% 28.5 36.3 28.3 - - -
TETRAGON FIN £ ORD USD0.001 (GBP) 658 +0.00% 650 659 650 3,256 - -
TRIFAST ORD 5P 140.3 -0.10% 138.5 140.5 138.5 25,033 - -
TRAVIS PERKINS ORD £0.11205105 1,492.0 -0.10% 1,473.5 1,501.5 1,468.0 503,410 - -
TESCO ORD 6 1/3P 277.85 -0.11% 276.10 277.90 275.95 13,157,634 - -
TOPPS TILES ORD 3 1/3P 63.4 -0.20% 62.8 64.1 61.8 217,830 - -