UK Stocks price list and quotes - Previous close change - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter T - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
THE GYM GRP. ORD 0.01P 136.2 +4.80% 133.6 136.2 127.0 409,566 - - AI
TED BAKER ORD 5P 104.60 +4.29% 100.19 106.30 100.19 358,011 - - AI
TENCENT MUSC EN 0A2Z 14.3 +2.90% 14.3 14.3 14.3 - - -
TAL EDUCATION G 0A2X 80.4 +2.00% 80.6 81.6 80.4 415 - -
TARGET HEALTHCARE REIT ORD 1P 103.8 +1.60% 102.7 104.6 102.7 261,214 - - AI
TT ELECTRONICS ORD 25P 198.0 +1.50% 195.5 201.4 194.0 278,760 - - AI
TUI AG ORD REG SHS NPV (DI) 275.3 +1.30% 275.1 277.6 268.5 627,392 - - AI
TATE & LYLE ORD 25P 646.0 +1.30% 647.6 650.0 641.4 962,305 - - AI
TOPPS TILES ORD 3 1/3P 48.7 +1.00% 46.3 50.0 46.3 68,667 - - AI
TR EUROPEAN GROWTH TRUST ORD 12.5P 1,025 +0.99% 1,035 1,040 1,015 19,204 - - AI
TRIFAST ORD 5P 116.0 +0.90% 117.0 117.0 114.0 49,975 - - AI
TEN ENTERTAINMENT GRP. ORD 1P 121.5 +0.80% 122.0 122.0 120.5 90,080 - - AI
TRIP.COM GROUP 0I50 29.8 +0.70% 29.8 29.8 29.8 - - -
TROY INCOME & GROWTH TRUST ORD 25P 72.0 +0.70% 71.6 72.3 71.6 332,066 - - AI
TUFTON OCEANIC ASSETS LIMITED ORD NPV 0.870 +0.58% 0.875 0.875 0.870 19,400 - -
TWENTYFOUR SEL ORD 1P 84.2 +0.50% 84.9 84.9 83.8 133,871 - - AI
TEMPLETON EMRG. ORD 25P 863 +0.47% 859 863 856 147,368 - - AI
TOWN CENTRE SECURITIES ORD 25P 81.8 +0.40% 84.5 84.5 81.8 3,265 - - AI
TRITAX EUROBOX ORD EUR0.01 (EUR) 1.023 +0.29% 1.030 1.035 1.023 4,740 - - AI
TEMPLE BAR INVESTMENT TRUST ORD 25P 702 +0.29% 703 718 698 119,622 - - AI
THIRD POINT INVESTORS TPOU 18.05 +0.28% 18.00 18.24 18.00 25,287 - - AI
TALKTALK TELECOM GRP. ORD 0.1P 98.00 +0.26% 99.00 99.00 97.70 2,339,116 - - AI
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 105.0 +0.20% 104.5 105.0 104.0 299,108 - - AI
TI FLUID SYSTEMS ORD 1P 190.04 +0.13% 192.62 195.90 184.84 380,124 - - AI
TOY.MTR. 1.000% NTS 27/09/22 100.50 +0.00% 100.50 100.50 100.50 - - -
TOT CAP INTL SA TOTF 2.25 09/06/22 103.57 +0.00% 103.57 103.57 103.57 - - -
TRIPLE POINT INCOME VCT D ORD 1P 52.5 +0.00% 52.5 52.5 52.5 - - -
TASEKO MINES LIMITED COM SHS NPV (DI) 90.00 +0.00% 90.00 90.00 90.00 - - -
TWITTER INC TWITTER ORD (CDI) 22.900 +0.00% 46.440 46.440 22.900 3,130 - - AI
TRIPLE POINT VCT 2011 B ORD 1P 92.5 +0.00% 92.5 92.5 92.5 - - -