Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter T - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TI FLUID SYSTEMS ORD 1P 149.0 +0.10% 148.4 150.2 148.4 458,612 - - AI
THAMES VENTURES VCT 2 DSO D SHS 0.1P 1.000 +0.00% 1.000 1.000 1.000 - - -
TRIP.COM GROUP 0I50 36.3 +0.00% 49.3 50.3 36.3 1,163 - - AI
THAMES VENTURES VCT 2 DP67 ORD 0.1P 14.0 +0.00% 14.0 14.0 14.0 - - -
TETRAGON FINANCIAL GRP. LTD. USD0.001 9.65 +0.00% 9.55 9.78 9.50 1,478 - -
TUFTON OCEANIC ASSETS LIMITED ORD NPV 1.13 +0.00% 1.12 1.14 1.12 175,858 - - AI
THEWORKS.CO.UK ORD 1P 26.8 +0.00% 28.0 28.0 25.5 8,879 - - AI
TCLARKE ORD 10P 160.0 +0.00% 162.0 162.0 160.0 56,896 - - AI
TRIPLE POINT VCT 2011 VENTURE ORD 1P 91.0 +0.00% 91.0 91.0 91.0 - - -
THARISA ORD USD0.001 (DI) 68.0 +0.00% 67.3 68.0 67.0 64,867 - - AI
THAMES VENTURES VCT 2 VENTURES ORD 0.1P 48.5 +0.00% 48.5 48.5 48.5 - - -
TOOPLE ORD 0.01P - +0.00% - - - - - -
THIRD POINT INVESTORS LIMITED TPOS 1,800 +0.00% 1,800 1,800 1,800 - - -
TENCENT MUSC EN 0A2Z 9.00 +0.00% 11.78 12.09 9.00 6,017 - - AI
THAMES VENTURES VCT 2 AIM SHS 0.1P 99.5 +0.00% 99.5 99.5 99.5 - - -
TRIPLE POINT VENTURE VCT VENTURE ORD 1P - +0.00% - - - - - -
TETRAGON FIN GBP ORD USD0.001 (GBP) 780 +0.00% 780 780 780 - - -
THIRD POINT INVESTORS LIMITED TPOU 22.5 +0.00% 22.5 22.6 22.4 69,779 - - AI
TRIAD GRP. ORD 1P 255 +0.00% 254 256 254 638 - - AI
THAMES VENTURES VCT 2 HEALTHCARE 0.1P 47.5 +0.00% 47.5 47.5 47.5 - - -
TERTRE ROUGE ASSETS ORD GBP0.04 - +0.00% - - - - - -
TOTALENERGIES SE TOTALENERGIES ORD SHS 67.8 +0.00% 68.4 68.5 67.5 646,563 - - AI
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 24.5 +0.00% 24.5 24.5 24.5 - - -
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P 61.8 +0.00% 62.1 62.5 61.3 318,677 - - AI
TELECOM PLUS ORD 5P 1,678 +0.00% 1,676 1,696 1,672 45,843 - - AI
TATE & LYLE ORD 29 1/6P 645.0 -0.20% 633.0 650.0 633.0 507,298 - - AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 99.8 -0.20% 100.4 101.0 99.8 984,308 - - AI
TRIPLE POINT ENERGY TRANSITION GBP0.01 67.6 -0.60% 66.2 69.6 65.6 125,340 - - AI
TYMAN ORD 5P 393.0 -0.90% 390.0 398.0 390.0 3,270,089 - - AI
TR PROPERTY INVESTMENT TRUST ORD 25P 310.5 -1.00% 312.0 315.0 310.0 301,140 - - AI

NEW !