Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter T

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TUNGSTEN WEST ORD GBP0.01 6.00 -4.00% 6.03 6.50 5.50 468,742 - - AI
TRUFIN ORD 91P 68.0 +0.00% 68.0 68.0 68.0 3,153 - - AI
TRISTEL ORD 1P 463 +1.65% 459 470 450 15,320 - - AI
TRINITY ORD USD0.01 39.0 +0.00% 39.0 39.0 39.0 - - - AI
TRIDENT ROYALTIES ORD 1P 34.5 +0.00% 35.0 35.5 34.4 151,579 - - AI
TRIBE TECHNOLOGY ORD 0.05P 6.25 +0.00% 6.25 6.25 6.25 - - -
TRIBAL GRP. ORD 5P 54.5 +0.00% 55.0 56.0 53.6 39,362 - - AI
TRELLUS HEALTH ORD GBP0.0006 2.00 -11.11% 2.13 2.50 2.00 564,355 - - AI
TRANSENSE TECHNOLOGIES ORD 10P 95.0 +0.00% 95.4 95.4 93.0 13,873 - - AI
TRAKM8 HOLDINGS ORD 1P 9.25 +0.00% 8.50 9.25 8.50 3,834 - -
TRAFALGAR PROPERTY GRP. ORD 0.1P 0.0425 +0.00% 0.0425 0.0425 0.0425 - - -
TRACSIS ORD 0.4P 820 -2.96% 850 850 800 122,824 - - AI
TPXIMPACT HOLDINGS ORD 1P 33.0 +3.10% 32.4 34.0 32.0 102,378 - - AI
TOWER RESOURCES ORD GBP0.00001 0.0205 -2.38% 0.0219 0.0229 0.0203 522,759,892 - - AI
TOUCHSTAR ORD 5P 88.0 +0.60% 86.0 88.0 85.8 29,470 - -
TOUCHST EX DI COM SHS NPV (DI) 43.0 -1.10% 43.0 43.5 42.5 74,457 - - AI
TOTALLY ORD 10P 4.70 -1.05% 4.69 4.84 4.69 139,528 - - AI
TORTILLA MEXICAN GRILL ORD GBP0.01 43.0 -4.40% 44.0 45.0 43.0 38,373 - - AI
TOMCO ENERGY ORD NPV 0.0385 +0.00% 0.0370 0.0385 0.0364 18,761,997 - - AI
TMT INVESTMENTS ORD NPV 3.62 -1.63% 3.62 3.62 3.54 3,493 - - AI
TLOU ENERGY LIMITED ORD NPV (DI) 2.20 +0.00% 2.22 2.22 2.11 265,618 - - AI
TITON HOLDINGS ORD 10P 85.0 +0.00% 89.4 89.4 80.7 10,020 - -
TISSUE REGENIX GRP. ORD 0.1P 60.2 -2.10% 61.0 61.5 60.2 47,699 - - AI
TINYBUILD INC. COM SHS USD0.001 (DI) 4.75 +0.00% 4.74 4.95 4.60 30,767 - - AI
TINY BUILD S TBLS 4.00 +0.00% 3.50 4.00 3.50 53,168 - -
TIME OUT GRP. ORD GBP0.001 52.5 +0.00% 52.5 52.5 52.5 - - - AI
TIME FINANCE ORD 10P 41.0 +0.00% 40.9 41.8 40.8 16,675 - - AI
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.200 +0.00% 0.200 0.200 0.200 - - -
TIALIS ESSENTIAL IT ORD 1P 57.5 +0.00% 57.5 57.5 57.5 - - -
THRUVISION GRP. ORD 1P 18.0 +0.00% 18.0 18.0 18.0 - - -

NEW !