Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter T

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TOWER RESOURCES ORD GBP0.00001 0.0200 +0.00% 0.0193 0.0205 0.0193 37,025,014 - - AI
TERTIARY MINERALS ORD 0.01P 0.1025 -2.38% 0.1031 0.1040 0.1000 26,902,995 - - AI
TRAFALGAR PROPERTY GRP. ORD 0.1P 0.0425 +0.00% 0.0430 0.0430 0.0405 8,929,373 - -
TOMCO ENERGY ORD NPV 0.0385 +2.67% 0.0388 0.0400 0.0350 7,854,387 - - AI
TUNGSTEN WEST ORD GBP0.01 5.00 -4.76% 5.90 6.00 4.50 782,220 - - AI
TERN ORD 0.02P 2.70 +1.89% 2.60 2.80 2.60 700,057 - - AI
TEKCAPITAL ORD GBP 0.004 8.15 +0.00% 8.16 8.16 7.80 525,282 - - AI
TRIDENT ROYALTIES ORD 1P 34.5 +0.00% 34.4 35.0 34.0 497,069 - - AI
TEAM INTERNET GRP. ORD 0.1P 138.4 -0.10% 135.2 139.2 135.2 271,655 - - AI
THOR EXPLORATIONS LTD COM SHS NPV (DI) 14.5 -1.40% 15.5 15.5 14.5 245,558 - - AI
TRUFIN ORD 91P 69.0 +0.00% 68.7 69.8 68.1 239,999 - - AI
TEKMAR GRP. ORD 1P 9.25 +0.00% 9.50 9.50 8.80 207,534 - - AI
TRELLUS HEALTH ORD GBP0.0006 2.00 +14.29% 1.70 2.00 1.70 199,038 - - AI
TIME OUT GRP. ORD GBP0.001 52.5 +0.00% 50.0 52.5 50.0 174,564 - - AI
TEAM ORD NPV 19.5 +0.00% 19.0 20.0 19.0 128,199 - -
TEAM17 GRP. ORD GBP0.01 255 +2.00% 249 264 244 121,684 - - AI
THOR ENERGY ORD GBP0.001 1.25 +0.00% 1.20 1.25 1.20 103,034 - - AI
TAVISTOCK INVESTMENTS ORD 1P 4.75 +0.00% 4.60 4.93 4.60 98,825 - - AI
TLOU ENERGY LIMITED ORD NPV (DI) 2.20 +0.00% 2.23 2.23 2.10 95,948 - - AI
TRISTEL ORD 1P 445 -4.30% 460 460 440 85,409 - - AI
THE MISSION GRP. ORD 10P 23.0 +0.00% 24.0 24.0 22.3 66,961 - - AI
TIME FINANCE ORD 10P 41.0 +1.20% 40.3 41.0 40.3 57,885 - - AI
THORPE (F.W.) ORD 1P 398 +0.89% 399 399 391 52,942 - - AI
TOUCHST EX DI COM SHS NPV (DI) 43.5 +0.00% 43.4 43.7 43.3 48,171 - - AI
TRIBAL GRP. ORD 5P 53.0 -4.20% 53.3 55.0 52.5 39,924 - - AI
TRINITY ORD USD0.01 38.2 -3.30% 39.1 40.0 38.2 25,063 - - AI
TORTILLA MEXICAN GRILL ORD GBP0.01 44.5 +0.00% 43.5 46.0 43.5 24,216 - - AI
TISSUE REGENIX GRP. ORD 0.1P 61.5 +0.00% 61.0 61.5 61.0 23,744 - - AI
TRACSIS ORD 0.4P 850 +0.00% 850 850 780 22,454 - - AI
TOTALLY ORD 10P 4.60 +0.00% 4.68 5.00 4.20 17,248 - - AI

NEW !