Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter T

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
THOR ENERGY ORD GBP0.001 1.20 +9.09% 1.12 1.20 1.12 35,526 - - AI
TEN LIFESTYLE GRP. ORD 0.1P 73.0 +8.50% 68.4 74.0 68.4 37,675 - - AI
TERTIARY MINERALS ORD 0.01P 0.1000 +4.49% 0.0957 0.1000 0.0950 22,425,491 - - AI
TANFIELD GRP. ORD 5P 4.05 +3.58% 4.05 4.05 4.05 - - -
TAVISTOCK INVESTMENTS ORD 1P 4.50 +3.45% 4.37 4.55 4.37 235,000 - - AI
THOR EXPLORATIONS LTD COM SHS NPV (DI) 15.0 +3.40% 14.3 15.0 14.3 19,812 - - AI
THORPE (F.W.) ORD 1P 403 +3.20% 395 404 381 29,315 - - AI
TPXIMPACT HOLDINGS ORD 1P 33.0 +3.10% 32.4 34.0 32.0 102,378 - - AI
TEAM17 GRP. ORD GBP0.01 275 +1.85% 266 280 265 499,845 - - AI
TRISTEL ORD 1P 463 +1.65% 459 470 450 15,320 - - AI
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 41.5 +1.20% 40.3 43.0 40.0 6,803 - - AI
TOUCHSTAR ORD 5P 88.0 +0.60% 86.0 88.0 85.8 29,470 - -
TEAM INTERNET GRP. ORD 0.1P 140.4 +0.60% 140.0 142.4 139.2 304,391 - - AI
TRINITY ORD USD0.01 39.0 +0.00% 39.0 39.0 39.0 - - - AI
THRUVISION GRP. ORD 1P 18.0 +0.00% 18.0 18.0 18.0 - - -
TIME OUT GRP. ORD GBP0.001 52.5 +0.00% 52.5 52.5 52.5 - - - AI
THE PEBBLE GRP. ORD 1P 62.5 +0.00% 60.0 62.5 60.0 40,050 - - AI
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.200 +0.00% 0.200 0.200 0.200 - - -
TRANSENSE TECHNOLOGIES ORD 10P 95.0 +0.00% 95.4 95.4 93.0 13,873 - - AI
TINYBUILD INC. COM SHS USD0.001 (DI) 4.75 +0.00% 4.74 4.95 4.60 30,767 - - AI
TRIBAL GRP. ORD 5P 54.5 +0.00% 55.0 56.0 53.6 39,362 - - AI
TAN DELTA SYSTEMS ORD GBP0.001 13.8 +0.00% 13.0 13.8 13.0 22,492 - -
TIME FINANCE ORD 10P 41.0 +0.00% 40.9 41.8 40.8 16,675 - - AI
THE MISSION GRP. ORD 10P 23.0 +0.00% 23.0 23.0 23.0 - - - AI
TIALIS ESSENTIAL IT ORD 1P 57.5 +0.00% 57.5 57.5 57.5 - - -
TANDEM GRP. ORD 25P 202 +0.00% 194 202 194 2,445 - - AI
TRAKM8 HOLDINGS ORD 1P 9.25 +0.00% 8.50 9.25 8.50 3,834 - -
TEKCAPITAL ORD GBP 0.004 8.25 +0.00% 8.33 8.33 8.00 170,093 - - AI
TLOU ENERGY LIMITED ORD NPV (DI) 2.20 +0.00% 2.22 2.22 2.11 265,618 - - AI
TITON HOLDINGS ORD 10P 85.0 +0.00% 89.4 89.4 80.7 10,020 - -

NEW !