UK 300 price list and quotes - Previous close change - Letter T

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TRUSTPILOT GRP. ORD GBP0.01 198.8 +3.20% 192.8 199.9 191.0 994,078 - -
TBC BANK GRP. ORD GBP0.01 3,215 +1.58% 3,180 3,240 3,150 47,333 - -
TELECOM PLUS ORD 5P 1,628 +1.37% 1,604 1,634 1,588 62,121 - -
TAYLOR WIMPEY ORD 1P 137.05 +1.18% 137.25 137.95 136.20 9,701,594 - -
TUI AG ORD REG SHS NPV (DI) 653.0 +1.00% 652.5 661.5 645.5 759,180 - -
TI FLUID SYSTEMS ORD 1P 144.0 +0.60% 143.6 150.4 143.0 1,823,296 - -
TP ICAP GRP. ORD 25P 225.2 +0.40% 226.4 227.0 224.6 791,640 - -
TEMPLETON EMRG. ORD 5P 154.4 +0.40% 153.8 154.8 153.4 490,378 - -
TRITAX BIG BOX REIT ORD 1P 157.2 +0.40% 155.0 158.6 155.0 2,956,758 - -
TYMAN ORD 5P 289.5 +0.20% 287.5 292.1 285.0 702,376 - -
TEMPLE BAR INVESTMENT TRUST ORD 5P 240.5 +0.20% 239.5 241.0 238.5 125,226 - -
TRAVIS PERKINS ORD GBP 0.11205105 729.4 +0.00% 731.8 731.8 720.2 494,342 - -
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 100.8 -0.20% 101.4 101.4 100.2 436,922 - -
TATE & LYLE ORD 29 1/6P 617.5 -0.40% 622.0 622.0 615.5 598,323 - -
TESCO ORD 6 1/3P 296.6 -0.50% 298.6 300.0 296.6 12,047,431 - -
TRAINLINE ORD 1P 370.4 -1.80% 390.0 390.0 370.4 571,721 - -