UK 300 price list and quotes - Previous close change - Letter T
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TRUSTPILOT GRP. ORD GBP0.01 | 198.8 | +3.20% | 192.8 | 199.9 | 191.0 | 994,078 | - | - | |
TBC BANK GRP. ORD GBP0.01 | 3,215 | +1.58% | 3,180 | 3,240 | 3,150 | 47,333 | - | - | |
TELECOM PLUS ORD 5P | 1,628 | +1.37% | 1,604 | 1,634 | 1,588 | 62,121 | - | - | |
TAYLOR WIMPEY ORD 1P | 137.05 | +1.18% | 137.25 | 137.95 | 136.20 | 9,701,594 | - | - | |
TUI AG ORD REG SHS NPV (DI) | 653.0 | +1.00% | 652.5 | 661.5 | 645.5 | 759,180 | - | - | |
TI FLUID SYSTEMS ORD 1P | 144.0 | +0.60% | 143.6 | 150.4 | 143.0 | 1,823,296 | - | - | |
TP ICAP GRP. ORD 25P | 225.2 | +0.40% | 226.4 | 227.0 | 224.6 | 791,640 | - | - | |
TEMPLETON EMRG. ORD 5P | 154.4 | +0.40% | 153.8 | 154.8 | 153.4 | 490,378 | - | - | |
TRITAX BIG BOX REIT ORD 1P | 157.2 | +0.40% | 155.0 | 158.6 | 155.0 | 2,956,758 | - | - | |
TYMAN ORD 5P | 289.5 | +0.20% | 287.5 | 292.1 | 285.0 | 702,376 | - | - | |
TEMPLE BAR INVESTMENT TRUST ORD 5P | 240.5 | +0.20% | 239.5 | 241.0 | 238.5 | 125,226 | - | - | |
TRAVIS PERKINS ORD GBP 0.11205105 | 729.4 | +0.00% | 731.8 | 731.8 | 720.2 | 494,342 | - | - | |
THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 100.8 | -0.20% | 101.4 | 101.4 | 100.2 | 436,922 | - | - | |
TATE & LYLE ORD 29 1/6P | 617.5 | -0.40% | 622.0 | 622.0 | 615.5 | 598,323 | - | - | |
TESCO ORD 6 1/3P | 296.6 | -0.50% | 298.6 | 300.0 | 296.6 | 12,047,431 | - | - | |
TRAINLINE ORD 1P | 370.4 | -1.80% | 390.0 | 390.0 | 370.4 | 571,721 | - | - |