UK 300 price list and quotes - Previous close change - Letter T
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
TUI AG ORD REG SHS NPV (DI)
|
403.2 |
+5.10% |
381.3 |
403.2 |
373.9 |
5,281,955 |
- |
- |
AI
|
|
TRAVIS PERKINS ORD 10P
|
1,394.0 |
+0.60% |
1,358.5 |
1,399.5 |
1,358.5 |
585,775 |
- |
- |
AI
|
|
TALKTALK TELECOM GRP. ORD 0.1P
|
98.30 |
+0.10% |
98.30 |
98.85 |
98.05 |
1,683,375 |
- |
- |
AI
|
|
TESCO ORD 5P
|
241.6 |
+0.10% |
242.0 |
243.1 |
238.3 |
14,283,281 |
- |
- |
AI
|
|
TP ICAP ORD 25P
|
227.4 |
-0.10% |
232.0 |
232.0 |
223.2 |
489,115 |
- |
- |
AI
|
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
125.6 |
-0.50% |
126.6 |
126.6 |
124.6 |
861,245 |
- |
- |
AI
|
|
TEMPLETON EMRG. ORD 25P
|
990 |
-0.60% |
989 |
994 |
985 |
81,426 |
- |
- |
AI
|
|
TAYLOR WIMPEY ORD 1P
|
163.60 |
-0.85% |
163.10 |
165.10 |
161.60 |
8,707,386 |
- |
- |
AI
|
|
TATE & LYLE ORD 25P
|
665.4 |
-0.90% |
674.2 |
674.2 |
660.8 |
799,001 |
- |
- |
AI
|
|
TRITAX BIG BOX REIT ORD 1P
|
176.2 |
-1.00% |
177.0 |
178.7 |
174.4 |
4,366,113 |
- |
- |
AI
|
|
TRAINLINE ORD 1P
|
425.6 |
-1.50% |
429.6 |
435.4 |
416.4 |
1,253,229 |
- |
- |
AI
|
