UK 300 price list and quotes - Previous close change - Letter T
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
TUI AG ORD REG SHS NPV (DI)
|
322.9 |
+5.40% |
301.5 |
322.9 |
301.5 |
2,287,577 |
- |
- |
AI
|
|
TAYLOR WIMPEY ORD 1P
|
119.40 |
+3.87% |
116.50 |
119.95 |
115.50 |
11,859,205 |
- |
- |
AI
|
|
TELECOM PLUS ORD 5P
|
1,324 |
+2.48% |
1,300 |
1,348 |
1,294 |
40,037 |
- |
- |
AI
|
|
TESCO ORD 5P
|
214.10 |
+1.61% |
210.00 |
215.00 |
210.00 |
13,382,666 |
- |
- |
AI
|
|
TRAVIS PERKINS ORD 10P
|
1,240.0 |
+0.80% |
1,242.5 |
1,262.5 |
1,233.5 |
914,752 |
- |
- |
AI
|
|
TEMPLETON EMRG. ORD 25P
|
869 |
+0.70% |
863 |
870 |
862 |
149,360 |
- |
- |
AI
|
|
TALKTALK TELECOM GRP. ORD 0.1P
|
99.15 |
+0.56% |
99.60 |
100.00 |
98.25 |
468,019 |
- |
- |
AI
|
|
TATE & LYLE ORD 25P
|
641.8 |
+0.50% |
630.2 |
643.2 |
630.2 |
584,343 |
- |
- |
AI
|
|
TP ICAP ORD 25P
|
204.2 |
+0.30% |
203.4 |
208.8 |
202.8 |
1,247,089 |
- |
- |
AI
|
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
135.4 |
+0.10% |
135.8 |
135.8 |
135.0 |
386,495 |
- |
- |
AI
|
|
TRITAX BIG BOX REIT ORD 1P
|
162.2 |
-0.40% |
163.2 |
164.1 |
161.7 |
2,934,475 |
- |
- |
AI
|
|
TRAINLINE ORD 1P
|
290.0 |
-0.70% |
288.6 |
293.4 |
286.8 |
1,422,295 |
- |
- |
AI
|
