UK 300 price list and quotes - Previous close change - Letter T

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter T - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TUI AG ORD REG SHS NPV (DI) 403.2 +5.10% 381.3 403.2 373.9 5,281,955 - -
TRAVIS PERKINS ORD 10P 1,394.0 +0.60% 1,358.5 1,399.5 1,358.5 585,775 - -
TALKTALK TELECOM GRP. ORD 0.1P 98.30 +0.10% 98.30 98.85 98.05 1,683,375 - -
TESCO ORD 5P 241.6 +0.10% 242.0 243.1 238.3 14,283,281 - -
TP ICAP ORD 25P 227.4 -0.10% 232.0 232.0 223.2 489,115 - -
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 125.6 -0.50% 126.6 126.6 124.6 861,245 - -
TEMPLETON EMRG. ORD 25P 990 -0.60% 989 994 985 81,426 - -
TAYLOR WIMPEY ORD 1P 163.60 -0.85% 163.10 165.10 161.60 8,707,386 - -
TATE & LYLE ORD 25P 665.4 -0.90% 674.2 674.2 660.8 799,001 - -
TRITAX BIG BOX REIT ORD 1P 176.2 -1.00% 177.0 178.7 174.4 4,366,113 - -
TRAINLINE ORD 1P 425.6 -1.50% 429.6 435.4 416.4 1,253,229 - -