UK 300 price list and quotes - Previous close change - Letter T

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter T - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TUI AG ORD REG SHS NPV (DI) 322.9 +5.40% 301.5 322.9 301.5 2,287,577 - -
TAYLOR WIMPEY ORD 1P 119.40 +3.87% 116.50 119.95 115.50 11,859,205 - -
TELECOM PLUS ORD 5P 1,324 +2.48% 1,300 1,348 1,294 40,037 - -
TESCO ORD 5P 214.10 +1.61% 210.00 215.00 210.00 13,382,666 - -
TRAVIS PERKINS ORD 10P 1,240.0 +0.80% 1,242.5 1,262.5 1,233.5 914,752 - -
TEMPLETON EMRG. ORD 25P 869 +0.70% 863 870 862 149,360 - -
TALKTALK TELECOM GRP. ORD 0.1P 99.15 +0.56% 99.60 100.00 98.25 468,019 - -
TATE & LYLE ORD 25P 641.8 +0.50% 630.2 643.2 630.2 584,343 - -
TP ICAP ORD 25P 204.2 +0.30% 203.4 208.8 202.8 1,247,089 - -
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 135.4 +0.10% 135.8 135.8 135.0 386,495 - -
TRITAX BIG BOX REIT ORD 1P 162.2 -0.40% 163.2 164.1 161.7 2,934,475 - -
TRAINLINE ORD 1P 290.0 -0.70% 288.6 293.4 286.8 1,422,295 - -