Cryptocurrencies in USD price list and quotes - Daily price change - Letter T
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
THE OPEN NETWORK - TONCOIN/USD | 7.09 | +8.24% | 6.55 | 7.20 | 6.30 | 2,939 | - | - | |
TELOS - TLOS/USD | 0.339730 | +4.49% | 0.325140 | 0.339730 | 0.316890 | 2,488 | - | - | |
TRUST WALLET TOKEN - TWT/USD | 1.07 | +3.88% | 1.03 | 1.07 | 1.03 | 54 | - | - | |
THORCHAIN - RUNE/USD | 5.07 | +3.68% | 4.89 | 5.26 | 4.44 | 94,678 | - | - | |
TELLOR - TRB/USD | 54.38 | +1.61% | 53.52 | 55.70 | 49.74 | 4,062 | 127M | 0.17% | |
TRANCHESS - CHESS/USD | 0.208130 | +1.32% | 0.205420 | 0.211180 | 0.190760 | 5,351 | 11M | 0.01% | |
TOKEMAK - TOKE/USD | 0.850000 | +1.19% | 0.840000 | 0.850000 | 0.790000 | 814 | - | - | |
THE GRAPH - GRT/USD | 0.257973 | +0.92% | 0.255620 | 0.265241 | 0.233456 | 6,760,706 | - | - | |
TERRACLASSICUSD - USTC/USD | 0.017400 | +0.64% | 0.017290 | 0.018090 | 0.015980 | 208,911 | - | - | |
THE SANDBOX - SAND/USD | 0.441605 | +0.39% | 0.439885 | 0.448495 | 0.402850 | 606,438 | 406M | 0.07% | |
TETHER GOLD - XAUT/USD | 2,384.80 | +0.15% | 2,381.20 | 2,412.40 | 2,375.70 | 2 | 395M | 0.00% | |
TOMINET - TOMI/USD | 0.556700 | +0.14% | 0.555900 | 0.556700 | 0.507200 | 864 | - | - | |
TEZOS - XTZ/USD | 0.970000 | +0.00% | 0.970000 | 0.990000 | 0.900000 | 657,969 | 844M | 0.08% | |
TERRA CLASSIC - LUNC/USD | 0.000101 | +0.00% | 0.000101 | 0.000103 | 0.000092 | 1,104,624,793 | - | - | |
TETHER - USDT/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 27,097,443 | 77,246M | 0.04% | |
TRON - TRX/USD | 0.108775 | -0.43% | 0.109242 | 0.109788 | 0.104920 | 2,566,816 | 11,081M | 0.00% | |
THETA FUEL - TFUEL/USD | 0.086012 | -1.64% | 0.087444 | 0.087444 | 0.079145 | 154,897 | - | - | |
TRUEFI - TRU/USD | 0.119526 | -4.01% | 0.124517 | 0.127970 | 0.113236 | 6,330,604 | 66M | 1.15% | |
TERRA VIRTUA KOLECT - TVK/USD | 0.159050 | -7.74% | 0.172400 | 0.173600 | 0.142253 | 970,113 | - | - |