Euronext Stocks price list and quotes - Letter U

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Letter U.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
U10 CORP 1.155 +0.44% 1.155 1.155 1.155 1 20M 0.00%
UBISOFT ENTERTAIN 19.505 -0.05% 19.540 19.775 19.300 430,872 2,486M 0.34%
UCAPITAL GLOBAL 0.0800 +0.00% 0.0800 0.0800 0.0800 2,300 1M 0.02%
UCARE SERVICES BEL 0.400 +0.00% 0.400 0.400 0.400 184 245,000 0.03%
UCB 114.40 +0.57% 113.15 114.40 112.90 257,855 22,251M 0.13%
UMALIS GROUP 2.60 +0.00% 2.60 2.60 2.60 100 3M 0.01%
UMG 27.88 +2.58% 27.22 28.10 27.22 1,677,151 50,788M 0.09%
UMICORE 19.995 -1.21% 20.310 20.420 19.790 459,812 4,927M 0.19%
UNIBAIL-RODAMCO-WE 74.50 -0.32% 75.06 75.36 74.00 324,959 10,359M 0.23%
UNIBEL 965.0 +1.60% 965.0 965.0 965.0 2 2,242M 0.00%
UNIFIEDPOST GROUP 3.890 +9.58% 3.555 3.900 3.555 70,982 139M 0.20%
UNILEVER 46.520 +0.54% 46.450 46.610 46.325 1,078,663 122,545M 0.04%
UNION TECH.INFOR. 0.650 +1.56% 0.635 0.655 0.620 15,017 6M 0.17%
UNITI 1.58 +0.00% 1.58 1.58 1.58 1 24M 0.00%
UPERGY 2.30 +0.88% 2.28 2.54 2.28 454 11M 0.01%
URCOLESA - +0.00% - - - - - -
US CONSERV HD EQ G 55.74 +0.92% 55.74 55.74 55.74 972 283M 0.02%
US LARGE CAP EQ G 59.31 +0.95% 59.31 59.31 59.31 945 116M 0.05%
UTEXBEL - +0.00% - - - - - -
UTI ISB UCITS ETF 9.899 +0.22% 9.899 9.899 9.899 1 20M 0.00%
UV GERMI 3.31 +0.30% 3.25 3.37 3.18 1,500 11M 0.05%