Euronext Stocks price list and quotes - Letter U
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
U10 CORP | 1.155 | +0.44% | 1.155 | 1.155 | 1.155 | 1 | 20M | 0.00% | |
UBISOFT ENTERTAIN | 19.505 | -0.05% | 19.540 | 19.775 | 19.300 | 430,872 | 2,486M | 0.34% | |
UCAPITAL GLOBAL | 0.0800 | +0.00% | 0.0800 | 0.0800 | 0.0800 | 2,300 | 1M | 0.02% | |
UCARE SERVICES BEL | 0.400 | +0.00% | 0.400 | 0.400 | 0.400 | 184 | 245,000 | 0.03% | |
UCB | 114.40 | +0.57% | 113.15 | 114.40 | 112.90 | 257,855 | 22,251M | 0.13% | |
UMALIS GROUP | 2.60 | +0.00% | 2.60 | 2.60 | 2.60 | 100 | 3M | 0.01% | |
UMG | 27.88 | +2.58% | 27.22 | 28.10 | 27.22 | 1,677,151 | 50,788M | 0.09% | |
UMICORE | 19.995 | -1.21% | 20.310 | 20.420 | 19.790 | 459,812 | 4,927M | 0.19% | |
UNIBAIL-RODAMCO-WE | 74.50 | -0.32% | 75.06 | 75.36 | 74.00 | 324,959 | 10,359M | 0.23% | |
UNIBEL | 965.0 | +1.60% | 965.0 | 965.0 | 965.0 | 2 | 2,242M | 0.00% | |
UNIFIEDPOST GROUP | 3.890 | +9.58% | 3.555 | 3.900 | 3.555 | 70,982 | 139M | 0.20% | |
UNILEVER | 46.520 | +0.54% | 46.450 | 46.610 | 46.325 | 1,078,663 | 122,545M | 0.04% | |
UNION TECH.INFOR. | 0.650 | +1.56% | 0.635 | 0.655 | 0.620 | 15,017 | 6M | 0.17% | |
UNITI | 1.58 | +0.00% | 1.58 | 1.58 | 1.58 | 1 | 24M | 0.00% | |
UPERGY | 2.30 | +0.88% | 2.28 | 2.54 | 2.28 | 454 | 11M | 0.01% | |
URCOLESA | - | +0.00% | - | - | - | - | - | - | |
US CONSERV HD EQ G | 55.74 | +0.92% | 55.74 | 55.74 | 55.74 | 972 | 283M | 0.02% | |
US LARGE CAP EQ G | 59.31 | +0.95% | 59.31 | 59.31 | 59.31 | 945 | 116M | 0.05% | |
UTEXBEL | - | +0.00% | - | - | - | - | - | - | |
UTI ISB UCITS ETF | 9.899 | +0.22% | 9.899 | 9.899 | 9.899 | 1 | 20M | 0.00% | |
UV GERMI | 3.31 | +0.30% | 3.25 | 3.37 | 3.18 | 1,500 | 11M | 0.05% |