US NASDAQ Stocks price list and quotes - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U POWER LTD. | 5.14 | +1.38% | 5.09 | 5.58 | 5.04 | 93,465 | - | - | |
| U-BX TECHNOLOGY | 4.59 | +1.55% | 4.16 | 4.65 | 4.16 | 15,065 | - | - | |
| U.S. ENERGY CORP. | 1.29 | +3.20% | 1.31 | 1.37 | 1.28 | 221,268 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2.69 | -1.82% | 2.71 | 2.75 | 2.67 | 32,402 | - | - | |
| U.S. GOLD CORP. | 4.37 | +7.11% | 4.10 | 4.42 | 4.04 | 164,530 | - | - | |
| U.S. GOLDMINING INC. | 5.84 | -12.97% | 6.45 | 6.70 | 5.82 | 8,786 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1.32 | -4.35% | 1.38 | 1.38 | 1.31 | 4,142 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2.28 | +3.17% | 2.15 | 2.29 | 2.08 | 17,094 | - | - | |
| UDEMY INC. | 9.92 | -0.90% | 9.94 | 10.11 | 9.82 | 746,791 | - | - | |
| UFP INDUSTRIES INC. | 111.79 | +1.03% | 110.13 | 112.01 | 110.13 | 310,918 | - | - | |
| UFP TECHNOLOGIES INC. | 207.92 | -4.51% | 215.24 | 222.59 | 204.59 | 79,072 | - | - | |
| ULTA BEAUTY INC. | 413.50 | -2.73% | 413.83 | 418.79 | 411.00 | 1,072,899 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 38.99 | -3.73% | 40.31 | 40.98 | 38.87 | 404,092 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 42.37 | -2.33% | 43.26 | 43.92 | 41.07 | 676,054 | - | - | |
| ULTRALIFE CORP. | 8.67 | -1.59% | 8.73 | 8.84 | 8.55 | 30,041 | - | - | |
| UMB FINANCIAL CORP. | 81.44 | +1.55% | 79.70 | 81.83 | 79.29 | 317,618 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1.07 | -1.83% | 1.10 | 1.13 | 1.05 | 231,021 | - | - | |
| UNION BANKSHARES INC. | 27.60 | +1.96% | 27.50 | 27.60 | 27.50 | 739 | - | - | |
| UNIQURE N.V. | 4.67 | -0.85% | 4.71 | 4.75 | 4.61 | 547,860 | - | - | |
| UNITED AIRLINES HLD. | 51.38 | -0.08% | 51.19 | 53.10 | 50.90 | 17,004,809 | - | - | |
| UNITED BANCORP INC. | 13.14 | +1.00% | 13.59 | 13.59 | 13.14 | 593 | - | - | |
| UNITED BANKSHARES INC. | 34.17 | +3.17% | 32.95 | 34.21 | 32.95 | 625,053 | - | - | |
| UNITED COMMUNITY BANKS | 22.99 | -0.26% | 23.25 | 23.32 | 22.90 | 9,245 | - | - | |
| UNITED COMMUNITY BANKS INC. | 25.25 | +2.23% | 24.52 | 25.29 | 24.47 | 1,035,166 | - | - | |
| UNITED FIRE GROUP INC | 22.80 | +3.50% | 22.03 | 22.81 | 22.03 | 111,193 | - | - | |
| UNITED HOMES GROUP INC | 6.35 | +0.63% | 6.30 | 6.48 | 6.28 | 16,574 | - | - | |
| UNITED MARITIME | 2.46 | -0.81% | 2.55 | 2.55 | 2.43 | 30,318 | - | - | |
| UNITED SECURITY BANCSHARES | 7.35 | +1.80% | 7.15 | 7.35 | 7.15 | 6,945 | - | - | |
| UNITED STATES LIME & MINERALS | 296.76 | +0.59% | 293.50 | 296.80 | 291.40 | 24,204 | - | - | |
| UNITED THERAPEUTICS | 237.93 | +0.42% | 237.47 | 238.34 | 234.86 | 616,033 | - | - |
