Italy Stocks price list and quotes - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES | 66.64 | -0.60% | 65.62 | 66.64 | 65.62 | 259 | 138,378M | 0.00% | |
| UCAPITAL24 | 0.1720 | +6.17% | 0.1620 | 0.1720 | 0.1620 | 45,600 | 3M | 0.24% | |
| ULISSE BIOMED | 1.280 | -3.03% | 1.295 | 1.295 | 1.250 | 30,000 | 28M | 0.14% | |
| UNDER ARMOUR - CLASSE A | 6.400 | +0.00% | 6.400 | 6.400 | 6.400 | 145 | 1,208M | 0.00% | |
| UNICREDIT | 35.275 | +0.56% | 34.750 | 35.275 | 34.505 | 11,171,373 | 59,327M | 0.66% | |
| UNIDATA | 3.55 | +1.14% | 3.51 | 3.55 | 3.51 | 2,400 | 110M | 0.01% | |
| UNIEURO | 8.71 | -0.23% | 8.70 | 8.78 | 8.65 | 35,464 | 180M | 0.17% | |
| UNION PACIFIC | 216.45 | +0.00% | 216.45 | 216.45 | 216.45 | 27 | 131,986M | 0.00% | |
| UNIPER | 50.000 | +0.00% | 50.000 | 50.000 | 50.000 | 1 | 20,824M | 0.00% | |
| UNIPOL | 8.240 | +1.35% | 8.120 | 8.260 | 8.025 | 2,091,559 | 5,912M | 0.29% | |
| UNIPOLSAI | 2.688 | +0.00% | 2.686 | 2.690 | 2.686 | 3,655,493 | 7,606M | 0.13% | |
| UNITED AIRLINES HOLDINGS | 47.520 | +0.07% | 47.520 | 47.520 | 47.520 | 35 | 15,587M | 0.00% | |
| UNITED INTERNET | 21.40 | +0.00% | 21.10 | 21.40 | 21.10 | 1,500 | 4,109M | 0.00% | |
| UNITED STATES STEEL | 39.330 | +0.00% | 39.330 | 39.330 | 39.330 | 10 | 8,799M | 0.00% | |
| UNITEDHEALTH GROUP | 460.00 | +3.86% | 460.00 | 460.00 | 458.90 | 14 | 424,090M | 0.00% | |
| US BANCORP | - | +0.00% | - | - | - | - | - | - |
