Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter U

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter U.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
U-HAUL HOLDING CO. 63.67 +1.27% 63.06 64.43 62.76 165,936 - - AI
U-HAUL HOLDING CO. 64.77 +1.66% 63.49 65.17 63.49 52,461 - - AI
U.S. BANCORP 40.97 -0.19% 41.13 41.26 40.81 7,079,568 - - AI
U.S. BANCORP DEPOSITARY SHARES 19.87 +2.16% 19.54 19.87 19.54 23,876 - - AI
U.S. BANCORP DEPOSITARY SHARES 23.94 +1.83% 23.62 23.94 23.57 31,342 - - AI
U.S. BANCORP DEPOSITARY SHARES 17.62 +1.50% 17.36 17.69 17.28 81,201 - - AI
U.S. BANCORP DEPOSITARY SHARES 16.53 +1.72% 16.25 16.53 16.17 36,830 - - AI
U.S. BANCORP DEPOSITARY SHARES 880.00 +0.54% 880.00 880.00 880.00 843 - -
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 20.20 +0.95% 20.02 20.30 20.02 153,358 - - AI
U.S. PHYSICAL THERAPY INC. 103.39 +3.46% 100.37 103.54 100.06 71,344 - - AI
U.S. SILICA HOLDINGS INC. 12.97 +3.10% 12.50 13.08 12.46 726,092 - - AI
UBER TECHNOLOGIES INC. 70.80 +2.64% 70.02 71.14 69.62 16,687,996 - - AI
UBIQUITI INC. 106.04 +0.58% 104.71 107.79 104.71 72,721 - - AI
UBS GROUP AG REGISTERED 28.39 +1.50% 28.19 28.44 28.15 3,168,489 - - AI
UDR INC. 37.27 +0.70% 36.98 37.60 36.98 2,412,000 - - AI
UGI CORP. 60.64 +0.07% 60.37 60.88 60.37 9,641 - - AI
UGI CORP. 25.53 +0.20% 25.27 25.75 25.23 1,813,939 - - AI
UIPATH INC. CLASS A 19.55 +3.49% 18.98 19.69 18.90 5,807,687 - - AI
UL SOLUTIONS INC. CLASS A 33.65 +0.12% 33.90 34.20 33.63 337,599 - - AI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 5.13 -1.16% 5.09 5.19 5.04 827,814 - - AI
UMH PROPERTIES 22.58 +0.58% 22.73 22.82 22.56 9,435 - - AI
UMH PROPERTIES INC. 15.59 +0.32% 15.57 15.73 15.54 176,115 - - AI
UNDER ARMOUR INC. CLASS A 6.85 +1.03% 6.79 6.93 6.77 3,955,685 - - AI
UNDER ARMOUR INC. CLASS C 6.62 +0.91% 6.57 6.68 6.55 1,628,985 - - AI
UNIFI INC. NEW 5.79 +1.58% 5.70 5.82 5.70 47,011 - - AI
UNIFIRST CORP. 165.43 +3.21% 159.96 165.44 159.88 77,178 - - AI
UNILEVER PLC 47.98 -0.17% 47.81 48.19 47.80 2,724,419 - - AI
UNION PACIFIC CORP. 236.29 +0.78% 235.40 237.32 234.81 1,980,815 - - AI
UNISYS CORP. 5.48 -1.08% 5.57 5.69 5.48 390,971 - - AI
UNITED MICROELECTRONICS 7.60 +1.60% 7.47 7.61 7.46 8,394,860 - - AI

NEW !