US NonTech 200 price list and quotes - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. BANCORP | 40.97 | -0.19% | 41.13 | 41.26 | 40.81 | 7,079,568 | - | - | |
| UBER TECHNOLOGIES INC. | 70.80 | +2.64% | 70.02 | 71.14 | 69.62 | 16,687,996 | - | - | |
| UNILEVER PLC | 47.98 | -0.17% | 47.81 | 48.19 | 47.80 | 2,724,419 | - | - | |
| UNION PACIFIC CORP. | 236.29 | +0.78% | 235.40 | 237.32 | 234.81 | 1,980,815 | - | - | |
| UNITED PARCEL SERVICE INC. | 148.87 | +2.41% | 146.00 | 149.74 | 145.25 | 6,368,835 | - | - | |
| UNITED RENTALS INC. | 661.32 | +5.09% | 640.94 | 664.54 | 638.65 | 597,585 | - | - | |
| UNITEDHEALTH GROUP INC. | 486.18 | -1.03% | 491.00 | 494.31 | 484.97 | 3,644,968 | - | - |
