UK AIM price list and quotes - Letter U

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter U.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
UK OIL & GAS ORD 0.01P 0.725 -3.33% 0.741 0.755 0.650 63,513,685 - -
UKRPRODUCT GRP. LIMITED ORD 10P 2.95 +0.00% 2.95 2.95 2.95 - - -
ULS TECHNOLOGY ORD 0.4P 64.0 +0.00% 64.5 64.8 64.0 23,045 - -
ULTIMATE SPORTS GRP. ORD 1P 26.0 +0.00% 26.0 26.0 26.0 - - -
UNION JACK OIL ORD 0.025P 0.1675 +0.00% 0.1700 0.1700 0.1661 69,819,880 - -
UNIPHAR ORD EUR0.08 1.3000 +1.17% 1.3000 1.3000 1.3000 3,000 - -
UNITED CARPETS GRP. ORD 1P 5.75 +0.00% 5.55 5.75 5.55 49,047 - -
UNITED OIL & GAS ORD GBP0.01 3.72 +2.48% 3.75 4.10 3.65 18,615,566 - -
UNIVERSE GRP. ORD 1P 6.45 +1.57% 6.44 6.60 6.37 200,733 - -
UNIVISION ENGINEERING LIMITED ORD NPV 1.60 +0.00% 1.60 1.60 1.60 100,000 - -
URBAN EXPOSURE ORD GBP0.01 69.0 +0.00% 68.0 69.0 67.5 41,540 - -
URBAN LOGISTICS REIT ORD 1P 146 +1.04% 143 146 143 31,551 - -
URU METALS LIMITED ORD NPV (DI) 165 +0.00% 176 179 165 746 - -