USD currency pairs price list and quotes - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1.3756 | -0.11% | 1.3771 | 1.3805 | 1.3723 | 188,178 | - | - | |
| USD/CHF | 0.9103 | -0.24% | 0.9125 | 0.9127 | 0.9012 | 124,819 | - | - | |
| USD/CNH | 7.25199 | +0.01% | 7.25108 | 7.26294 | 7.24566 | 386,506 | - | - | |
| USD/CZK | 23.7149 | -0.15% | 23.7503 | 23.8405 | 23.6500 | 222,551 | - | - | |
| USD/DKK | 7.0068 | -0.05% | 7.0105 | 7.0315 | 6.9889 | 187,747 | - | - | |
| USD/HKD | 7.8337 | +0.03% | 7.8315 | 7.8338 | 7.8282 | 43,159 | - | - | |
| USD/HUF | 370.27 | -0.07% | 370.55 | 373.16 | 368.85 | 178,096 | - | - | |
| USD/ILS | 3.76175 | -0.86% | 3.79482 | 3.85451 | 3.75548 | 150,503 | - | - | |
| USD/JPY | 154.61 | +0.00% | 154.61 | 154.68 | 153.59 | 168,808 | - | - | |
| USD/MXN | 17.1371 | +0.34% | 17.0782 | 18.1427 | 17.0734 | 629,587 | - | - | |
| USD/NOK | 11.0321 | -0.22% | 11.0563 | 11.0946 | 10.9842 | 785,146 | - | - | |
| USD/PLN | 4.0514 | -0.62% | 4.0767 | 4.1143 | 4.0365 | 134,115 | - | - | |
| USD/SEK | 10.9395 | -0.32% | 10.9747 | 11.0305 | 10.8869 | 766,791 | - | - | |
| USD/SGD | 1.3619 | -0.01% | 1.3620 | 1.3659 | 1.3598 | 87,152 | - | - | |
| USD/TRY | 32.5870 | +0.05% | 32.5713 | 33.0997 | 32.5656 | 151,442 | - | - | |
| USD/ZAR | 19.0864 | -0.40% | 19.1642 | 19.3881 | 19.0645 | 752,672 | - | - |
