Euronext Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBISOFT ENTERTAIN | 21.170 | +4.44% | 20.210 | 21.330 | 20.170 | 396,429 | 2,698M | 0.31% | |
| UNITI | 1.52 | +3.40% | 1.47 | 1.52 | 1.47 | 201 | 23M | 0.00% | |
| UNIBAIL-RODAMCO-WE | 73.92 | +1.59% | 74.04 | 75.66 | 73.80 | 493,340 | 10,278M | 0.35% | |
| UPERGY | 1.99 | +1.53% | 1.96 | 1.99 | 1.96 | 71 | 9M | 0.00% | |
| UNION TECH.INFOR. | 0.520 | +0.97% | 0.515 | 0.520 | 0.515 | 11 | 5M | 0.00% | |
| UMICORE | 21.24 | +0.95% | 21.04 | 21.40 | 21.04 | 361,427 | 5,234M | 0.15% | |
| UNIBEL | 1,000.0 | +0.50% | 1,000.0 | 1,000.0 | 1,000.0 | 30 | 2,324M | 0.00% | |
| UCB | 119.90 | +0.46% | 118.55 | 120.05 | 117.85 | 269,115 | 23,321M | 0.14% | |
| UMG | 26.89 | +0.34% | 26.75 | 27.17 | 26.66 | 1,292,012 | 49,171M | 0.07% | |
| UCAPITAL GLOBAL | 0.0800 | +0.00% | 0.0800 | 0.0800 | 0.0800 | 2,300 | 1M | 0.02% | |
| U10 CORP | 1.13 | +0.00% | 1.14 | 1.14 | 1.13 | 1,671 | 19M | 0.01% | |
| UTEXBEL | - | +0.00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - | |
| UNILEVER | 43.87 | -0.11% | 44.22 | 44.38 | 43.85 | 1,974,897 | 115,564M | 0.07% | |
| UTI ISB UCITS ETF | 9.915 | -0.21% | 9.824 | 9.915 | 9.824 | 2,521 | 20M | 0.13% | |
| US LARGE CAP EQ G | 57.87 | -0.24% | 57.87 | 57.87 | 57.87 | 270 | 113M | 0.01% | |
| UV GERMI | 3.32 | -0.30% | 3.25 | 3.34 | 3.25 | 520 | 11M | 0.02% | |
| US CONSERV HD EQ G | 54.43 | -0.51% | 54.43 | 54.43 | 54.43 | 252 | 277M | 0.00% | |
| UNIFIEDPOST GROUP | 3.86 | -2.28% | 3.82 | 3.90 | 3.82 | 1,415 | 138M | 0.00% | |
| UMALIS GROUP | 2.20 | -15.38% | 2.20 | 2.20 | 2.20 | 300 | 3M | 0.02% |
