US NASDAQ Stocks price list and quotes - Volume - Letter U

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Volume - Letter U - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
U POWER LTD. 0.0608 +20.40% 0.0516 0.0686 0.0501 30,610,828 - -
UPSTART HOLDINGS INC. 27.18 -3.51% 28.02 28.70 26.46 4,037,056 - -
UNITED AIRLINES HLD. 47.61 +0.78% 47.18 47.99 47.11 3,955,530 - -
UPWORK INC. 12.29 +0.08% 12.27 12.43 12.16 1,610,078 - -
U-BX TECHNOLOGY LTD. 4.31 - 5.00 5.40 4.00 1,249,319 - -
URANIUM ROYALTY 2.40 -2.04% 2.43 2.45 2.38 1,193,034 - -
UP FINTECH HOLDING 3.46 +0.87% 3.49 3.54 3.42 819,096 - -
UNITI GROUP INC. 5.85 -0.34% 5.87 5.97 5.84 611,081 - -
UNIQURE N.V. 5.22 -3.51% 5.35 5.40 5.16 417,646 - -
URBAN-GRO INC. 1.38 -24.18% 1.44 1.44 1.30 399,930 - -
ULTA BEAUTY INC. 524.53 +2.14% 515.67 525.77 513.68 288,250 - -
UDEMY INC. 11.02 -0.54% 11.07 11.33 11.00 257,120 - -
UNITED THERAPEUTICS 231.40 -4.88% 243.57 243.57 230.47 240,702 - -
URBAN OUTFITTERS INC. 43.14 +0.84% 42.96 43.45 42.73 190,262 - -
UPLAND SOFTWARE INC. 3.03 -0.33% 3.03 3.24 3.00 168,150 - -
UNIVERSAL STAINLESS & ALLOY PRODUCTS 22.38 -9.10% 23.48 23.74 21.34 116,078 - -
UNITED BANKSHARES INC. 35.81 +1.24% 35.34 35.86 35.18 96,191 - -
UNIVERSE PHARMACEUTICALS INC 2.17 +12.44% 1.99 2.26 1.99 91,507 - -
UNICYCIVE THERAPEUTICS INC. 1.43 -2.05% 1.45 1.48 1.42 89,813 - -
ULTRAGENYX PHARMACEUTICAL INC. 46.90 +0.17% 46.91 47.08 46.28 87,058 - -
UNITED COMMUNITY BANKS INC. 26.40 +1.66% 25.85 26.42 25.85 84,059 - -
UPBOUND GROUP INC. 35.27 +0.77% 35.00 35.59 35.00 79,327 - -
UCLOUDLINK GROUP INC. ADS 1.55 -3.13% 1.60 1.61 1.51 77,313 - -
UNIVERSAL DISPLAY 169.37 +0.97% 168.26 170.88 167.70 65,071 - -
UROGEN PHARMA 14.90 -0.40% 14.92 15.25 14.56 62,588 - -
UXIN LTD. 2.12 -4.93% 2.20 2.28 2.11 60,419 - -
U.S. GOLD CORP. 3.70 +2.49% 3.61 3.75 3.60 52,073 - -
UMB FINANCIAL CORP. 86.75 +1.33% 85.50 87.04 83.60 50,685 - -
UFP INDUSTRIES INC. 122.40 +0.50% 121.77 123.44 121.50 48,464 - -
ULTRA CLEAN HOLDINGS INC. 45.29 -2.10% 46.15 46.42 45.21 46,316 - -