US NASDAQ Stocks price list and quotes - Volume - Letter U
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
U POWER LTD. | 0.0608 | +20.40% | 0.0516 | 0.0686 | 0.0501 | 30,610,828 | - | - | |
UPSTART HOLDINGS INC. | 27.18 | -3.51% | 28.02 | 28.70 | 26.46 | 4,037,056 | - | - | |
UNITED AIRLINES HLD. | 47.61 | +0.78% | 47.18 | 47.99 | 47.11 | 3,955,530 | - | - | |
UPWORK INC. | 12.29 | +0.08% | 12.27 | 12.43 | 12.16 | 1,610,078 | - | - | |
U-BX TECHNOLOGY LTD. | 4.31 | - | 5.00 | 5.40 | 4.00 | 1,249,319 | - | - | |
URANIUM ROYALTY | 2.40 | -2.04% | 2.43 | 2.45 | 2.38 | 1,193,034 | - | - | |
UP FINTECH HOLDING | 3.46 | +0.87% | 3.49 | 3.54 | 3.42 | 819,096 | - | - | |
UNITI GROUP INC. | 5.85 | -0.34% | 5.87 | 5.97 | 5.84 | 611,081 | - | - | |
UNIQURE N.V. | 5.22 | -3.51% | 5.35 | 5.40 | 5.16 | 417,646 | - | - | |
URBAN-GRO INC. | 1.38 | -24.18% | 1.44 | 1.44 | 1.30 | 399,930 | - | - | |
ULTA BEAUTY INC. | 524.53 | +2.14% | 515.67 | 525.77 | 513.68 | 288,250 | - | - | |
UDEMY INC. | 11.02 | -0.54% | 11.07 | 11.33 | 11.00 | 257,120 | - | - | |
UNITED THERAPEUTICS | 231.40 | -4.88% | 243.57 | 243.57 | 230.47 | 240,702 | - | - | |
URBAN OUTFITTERS INC. | 43.14 | +0.84% | 42.96 | 43.45 | 42.73 | 190,262 | - | - | |
UPLAND SOFTWARE INC. | 3.03 | -0.33% | 3.03 | 3.24 | 3.00 | 168,150 | - | - | |
UNIVERSAL STAINLESS & ALLOY PRODUCTS | 22.38 | -9.10% | 23.48 | 23.74 | 21.34 | 116,078 | - | - | |
UNITED BANKSHARES INC. | 35.81 | +1.24% | 35.34 | 35.86 | 35.18 | 96,191 | - | - | |
UNIVERSE PHARMACEUTICALS INC | 2.17 | +12.44% | 1.99 | 2.26 | 1.99 | 91,507 | - | - | |
UNICYCIVE THERAPEUTICS INC. | 1.43 | -2.05% | 1.45 | 1.48 | 1.42 | 89,813 | - | - | |
ULTRAGENYX PHARMACEUTICAL INC. | 46.90 | +0.17% | 46.91 | 47.08 | 46.28 | 87,058 | - | - | |
UNITED COMMUNITY BANKS INC. | 26.40 | +1.66% | 25.85 | 26.42 | 25.85 | 84,059 | - | - | |
UPBOUND GROUP INC. | 35.27 | +0.77% | 35.00 | 35.59 | 35.00 | 79,327 | - | - | |
UCLOUDLINK GROUP INC. ADS | 1.55 | -3.13% | 1.60 | 1.61 | 1.51 | 77,313 | - | - | |
UNIVERSAL DISPLAY | 169.37 | +0.97% | 168.26 | 170.88 | 167.70 | 65,071 | - | - | |
UROGEN PHARMA | 14.90 | -0.40% | 14.92 | 15.25 | 14.56 | 62,588 | - | - | |
UXIN LTD. | 2.12 | -4.93% | 2.20 | 2.28 | 2.11 | 60,419 | - | - | |
U.S. GOLD CORP. | 3.70 | +2.49% | 3.61 | 3.75 | 3.60 | 52,073 | - | - | |
UMB FINANCIAL CORP. | 86.75 | +1.33% | 85.50 | 87.04 | 83.60 | 50,685 | - | - | |
UFP INDUSTRIES INC. | 122.40 | +0.50% | 121.77 | 123.44 | 121.50 | 48,464 | - | - | |
ULTRA CLEAN HOLDINGS INC. | 45.29 | -2.10% | 46.15 | 46.42 | 45.21 | 46,316 | - | - |