US NASDAQ Stocks price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAN ONE INC. CLASS D | 1.61 | -1.23% | 1.63 | 1.63 | 1.61 | 22,500 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1.41 | -6.62% | 1.50 | 1.50 | 1.41 | 2,980 | - | - | |
| UDEMY INC. | 9.96 | -0.10% | 10.00 | 10.18 | 9.94 | 548,773 | - | - | |
| UPWORK INC. | 11.25 | +1.17% | 11.17 | 11.38 | 11.14 | 1,450,671 | - | - | |
| UNITED SECURITY BANCSHARES | 7.13 | -0.42% | 7.21 | 7.26 | 7.13 | 10,419 | - | - | |
| UNITED COMMUNITY BANKS | 23.56 | +0.47% | 23.46 | 23.57 | 23.05 | 3,221 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2.69 | -2.89% | 2.77 | 2.81 | 2.69 | 18,972 | - | - | |
| UPBOUND GROUP INC. | 30.62 | -1.23% | 31.19 | 31.70 | 30.61 | 484,321 | - | - | |
| UNITED COMMUNITY BANKS INC. | 24.57 | +0.12% | 24.84 | 25.11 | 24.55 | 668,854 | - | - | |
| U.S. ENERGY CORP. | 1.27 | -0.78% | 1.26 | 1.34 | 1.21 | 192,964 | - | - | |
| UPSTART HOLDINGS INC. | 22.44 | -0.44% | 22.74 | 23.15 | 22.30 | 3,042,236 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 10.36 | -0.77% | 10.37 | 10.37 | 10.01 | 26,598 | - | - | |
| UFP TECHNOLOGIES INC. | 225.63 | -0.60% | 226.14 | 228.78 | 225.25 | 69,777 | - | - | |
| UXIN LTD. | 1.64 | +3.14% | 1.63 | 1.69 | 1.60 | 13,107 | - | - | |
| ULTA BEAUTY INC. | 424.55 | +0.09% | 428.80 | 429.92 | 423.67 | 947,644 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 31.78 | -3.35% | 32.80 | 32.99 | 31.78 | 52,035 | - | - | |
| URANIUM ROYALTY | 2.34 | -0.43% | 2.35 | 2.41 | 2.33 | 615,678 | - | - | |
| UNITED FIRE GROUP INC | 21.61 | +0.09% | 21.55 | 21.84 | 21.42 | 77,668 | - | - | |
| URBAN ONE INC. | 2.02 | -2.42% | 2.08 | 2.08 | 1.99 | 33,296 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1.15 | +2.68% | 1.13 | 1.17 | 1.12 | 137,311 | - | - | |
| USCB FINANCIAL HLD. | 10.51 | -0.28% | 10.52 | 10.52 | 10.39 | 5,489 | - | - | |
| U.S. GOLDMINING INC. | 6.90 | -3.50% | 7.01 | 7.39 | 6.87 | 24,173 | - | - | |
| UNITED STATES LIME & MINERALS | 292.55 | +0.44% | 292.17 | 294.51 | 290.72 | 28,950 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2.16 | +0.47% | 2.22 | 2.40 | 2.16 | 175,808 | - | - | |
| USIO INC. | 1.51 | +0.67% | 1.54 | 1.54 | 1.50 | 33,351 | - | - | |
| UNITED HOMES GROUP INC | 6.39 | +1.91% | 6.40 | 6.40 | 6.28 | 15,069 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1.50 | -1.32% | 1.52 | 1.52 | 1.50 | 28,482 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 26.25 | +4.46% | 25.41 | 26.43 | 25.40 | 158,634 | - | - | |
| UNITED BANCORP INC. | 12.76 | +0.47% | 13.69 | 13.69 | 12.76 | 3,896 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2.03 | +8.56% | 1.87 | 2.16 | 1.80 | 85,834 | - | - |
