US NASDAQ Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U POWER LTD. | 5.47 | +7.89% | 5.09 | 5.50 | 5.07 | 18,198 | - | - | |
| UTIME LTD. | 0.2460 | +6.96% | 0.2426 | 0.2500 | 0.2426 | 3,729 | - | - | |
| U.S. ENERGY CORP. | 1.31 | +4.80% | 1.31 | 1.34 | 1.29 | 38,099 | - | - | |
| URBAN ONE INC. | 2.05 | +4.06% | 2.01 | 2.05 | 2.00 | 16,950 | - | - | |
| U.S. GOLD CORP. | 4.17 | +2.21% | 4.10 | 4.19 | 4.04 | 5,599 | - | - | |
| UNITED FIRE GROUP INC | 22.46 | +1.95% | 22.03 | 22.50 | 22.03 | 27,319 | - | - | |
| UNIVEST FINANCIAL | 18.95 | +1.94% | 18.49 | 18.95 | 18.49 | 6,548 | - | - | |
| USCB FINANCIAL HLD. | 10.59 | +1.83% | 10.36 | 10.59 | 10.36 | 2,280 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 26.50 | +1.38% | 26.04 | 26.83 | 26.04 | 5,593 | - | - | |
| UPBOUND GROUP INC. | 30.86 | +1.31% | 30.31 | 30.89 | 30.25 | 44,576 | - | - | |
| UMB FINANCIAL CORP. | 81.25 | +1.31% | 79.70 | 81.42 | 79.29 | 16,786 | - | - | |
| URBAN ONE INC. CLASS D | 1.59 | +1.27% | 1.56 | 1.59 | 1.55 | 2,364 | - | - | |
| UNITY BANCORP INC. | 26.69 | +1.10% | 26.29 | 26.69 | 26.29 | 2,204 | - | - | |
| UPWORK INC. | 11.34 | +0.98% | 11.19 | 11.44 | 11.19 | 99,342 | - | - | |
| UNITED BANKSHARES INC. | 33.44 | +0.97% | 32.95 | 33.54 | 32.95 | 44,290 | - | - | |
| UNITI GROUP INC. | 5.36 | +0.94% | 5.25 | 5.40 | 5.24 | 123,068 | - | - | |
| URANIUM ROYALTY | 2.35 | +0.86% | 2.31 | 2.37 | 2.31 | 148,639 | - | - | |
| UNITED COMMUNITY BANKS INC. | 24.91 | +0.85% | 24.52 | 25.02 | 24.47 | 84,351 | - | - | |
| UFP INDUSTRIES INC. | 111.38 | +0.66% | 110.13 | 112.01 | 110.13 | 17,021 | - | - | |
| UNITED THERAPEUTICS | 238.34 | +0.60% | 237.47 | 238.34 | 236.65 | 12,694 | - | - | |
| UDEMY INC. | 10.07 | +0.60% | 9.94 | 10.11 | 9.85 | 67,092 | - | - | |
| UFP TECHNOLOGIES INC. | 218.52 | +0.36% | 215.24 | 222.59 | 215.24 | 3,271 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 67.45 | +0.33% | 66.90 | 67.49 | 66.90 | 2,175 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 40.63 | +0.32% | 40.31 | 40.98 | 40.31 | 16,170 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 43.51 | +0.30% | 43.26 | 43.92 | 43.24 | 27,769 | - | - | |
| UNITED STATES LIME & MINERALS | 295.65 | +0.22% | 293.50 | 295.93 | 293.50 | 574 | - | - | |
| UNITED HOMES GROUP INC | 6.32 | +0.16% | 6.30 | 6.48 | 6.30 | 1,160 | - | - | |
| UNITED AIRLINES HLD. | 51.45 | +0.06% | 51.19 | 53.10 | 51.12 | 4,590,495 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1.51 | +0.00% | 1.51 | 1.52 | 1.50 | 14,250 | - | - | |
| UNITED BANCORP INC. | 13.01 | +0.00% | 13.95 | 13.95 | 13.01 | 1,359 | - | - |
