US NASDAQ Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URANIUM ROYALTY | 2.33 | +19.49% | 2.11 | 2.36 | 2.07 | 10,981,420 | 311M | 8.22% | |
| U.S. GOLDMINING INC. | 9.83 | +11.45% | 8.79 | 9.84 | 8.79 | 26,517 | 122M | 0.21% | |
| U.S. ENERGY CORP. | 1.34 | +9.84% | 1.26 | 1.47 | 1.26 | 1,216,726 | 38M | 4.34% | |
| UNITED HOMES GROUP INC | 2.10 | +8.81% | 1.88 | 2.25 | 1.84 | 470,593 | 123M | 0.80% | |
| UCLOUDLINK GROUP INC. ADS | 1.45 | +8.21% | 1.38 | 1.63 | 1.35 | 324,760 | 5M | 8.63% | |
| URBAN ONE INC. CLASS D | 0.7010 | +3.39% | 0.6800 | 0.7055 | 0.6800 | 8,619 | 40M | 0.02% | |
| U.S. GOLD CORP. | 10.78 | +3.26% | 10.72 | 10.92 | 10.60 | 229,118 | 137M | 1.81% | |
| UROGEN PHARMA | 4.19 | +2.70% | 3.92 | 4.23 | 3.71 | 2,339,087 | 176M | 5.55% | |
| UXIN LTD. | 4.53 | +2.26% | 4.38 | 4.56 | 4.37 | 2,589 | 3M | 0.41% | |
| USA RARE EARTH INC. | 9.30 | +2.09% | 9.05 | 9.64 | 9.05 | 643,307 | - | - | |
| URBAN ONE INC. | 1.75 | +1.74% | 1.72 | 1.75 | 1.72 | 6,143 | 62M | 0.02% | |
| UNITY BIOTECHNOLOGY INC. | 0.7790 | +1.18% | 0.7697 | 0.8099 | 0.7500 | 72,210 | 13M | 0.43% | |
| U-BX TECHNOLOGY | 3.74 | +0.81% | 3.74 | 3.75 | 3.71 | 3,553 | - | - | |
| UNITED FIRE GROUP INC | 27.80 | +0.80% | 27.17 | 27.88 | 27.11 | 76,805 | 708M | 0.30% | |
| UNITY BANCORP INC. | 43.36 | +0.77% | 42.38 | 43.59 | 42.38 | 54,608 | 435M | 0.54% | |
| UTSTARCOM HOLDINGS CORP | 2.67 | +0.75% | 2.51 | 2.67 | 2.51 | 1,994 | 25M | 0.02% | |
| UNICYCIVE THERAPEUTICS INC. | 0.5532 | +0.75% | 0.5491 | 0.5806 | 0.5410 | 472,594 | 67M | 0.39% | |
| UNITED BANCORP INC. | 13.61 | +0.74% | 13.65 | 13.74 | 13.55 | 4,219 | 79M | 0.07% | |
| UDEMY INC. | 6.87 | +0.59% | 6.86 | 6.95 | 6.76 | 870,222 | 1,033M | 0.58% | |
| ULTRAGENYX PHARMACEUTICAL INC. | 35.66 | +0.42% | 35.01 | 35.76 | 35.01 | 441,516 | 3,287M | 0.48% | |
| UY SCUTI ACQUISITION | 10.23 | +0.39% | 10.86 | 10.86 | 10.19 | 9,298 | - | - | |
| UFP TECHNOLOGIES INC. | 234.42 | +0.32% | 229.46 | 236.27 | 228.58 | 86,534 | 1,799M | 1.13% | |
| USCB FINANCIAL HLD. | 16.65 | +0.30% | 16.56 | 16.75 | 16.40 | 14,110 | 334M | 0.07% | |
| UTAH MEDICAL PRODUCTS INC. | 53.76 | +0.19% | 53.11 | 54.09 | 53.08 | 14,844 | 176M | 0.45% | |
| U.S. GLOBAL INVESTORS INC. | 2.20 | +0.00% | 2.21 | 2.25 | 2.18 | 26,974 | 29M | 0.21% | |
| UMB FINANCIAL CORP. | 25.19 | -0.04% | 25.24 | 25.24 | 25.18 | 5,940 | - | - | |
| UNITED-GUARDIAN INC. | 8.14 | -0.12% | 8.17 | 8.25 | 8.14 | 3,316 | 37M | 0.07% | |
| UNITED BANKSHARES INC. | 36.01 | -0.33% | 35.42 | 36.18 | 35.42 | 539,687 | 4,869M | 0.40% | |
| UNITED THERAPEUTICS | 307.65 | -0.35% | 305.76 | 310.16 | 302.79 | 269,594 | 13,688M | 0.61% | |
| UNIQURE N.V. | 15.16 | -0.46% | 14.93 | 15.27 | 14.75 | 758,892 | 738M | 1.56% |
