US NYSE Stocks price list and quotes - Capitalization - Letter U
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
UNIFIRST CORP. | 173.43 | +0.79% | 172.54 | 177.12 | 172.16 | 157,448 | - | - | |
UNITED STATES CELLULAR | 18.10 | -1.63% | 18.30 | 18.60 | 18.10 | 140,237 | - | - | |
UWM HOLDINGS CORP. | 7.26 | +0.69% | 7.31 | 7.53 | 7.17 | 3,897,696 | - | - | |
UMH PROPERTIES INC. | 16.24 | +2.53% | 15.87 | 16.24 | 15.87 | 402,853 | - | - | |
UNUM GROUP | 53.66 | -0.07% | 53.76 | 53.97 | 53.45 | 1,236,762 | - | - | |
UDR INC. | 37.41 | +1.08% | 37.17 | 37.65 | 36.98 | 3,007,622 | - | - | |
UNITED STATES CELLULAR | 36.50 | +1.42% | 36.20 | 37.40 | 36.11 | 166,445 | - | - | |
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 5.72 | +1.06% | 5.67 | 5.76 | 5.66 | 1,248,390 | - | - | |
UNITED NATURAL FOODS INC. | 11.49 | -3.20% | 11.88 | 11.92 | 11.46 | 624,136 | - | - | |
UIPATH INC. CLASS A | 22.67 | -0.48% | 22.88 | 23.04 | 22.59 | 5,448,089 | - | - | |
US FOODS HOLDING | 53.97 | -0.97% | 54.76 | 54.93 | 53.94 | 1,424,814 | - | - | |
UNIVERSAL HEALTH REALTY INC. TRUST | 36.71 | +0.14% | 36.91 | 37.18 | 36.39 | 88,470 | - | - | |
UBS GROUP AG REGISTERED | 30.72 | -2.17% | 30.49 | 30.81 | 30.49 | 2,956,608 | - | - | |
URBAN EDGE PROPERTIES | 17.27 | +1.35% | 17.13 | 17.30 | 17.06 | 917,305 | - | - | |
UNITY SOFTWARE INC. | 26.70 | -1.07% | 27.15 | 27.85 | 26.68 | 5,763,664 | - | - | |
UNITED MICROELECTRONICS | 8.09 | +1.38% | 8.01 | 8.10 | 8.01 | 5,078,696 | - | - | |
UNITED STATES STEEL | 40.78 | -0.59% | 41.19 | 41.34 | 40.56 | 2,468,953 | - | - | |
UNISYS CORP. | 4.91 | -2.58% | 5.05 | 5.21 | 4.88 | 822,349 | - | - | |
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 21.03 | -0.57% | 21.17 | 21.27 | 21.03 | 170,738 | - | - | |
UNITED STATES CELLULAR | 19.32 | -3.83% | 20.01 | 20.19 | 19.32 | 171,850 | - | - | |
U-HAUL HOLDING CO. | 67.54 | +1.85% | 66.73 | 67.67 | 66.54 | 96,658 | - | - | |
U.S. SILICA HOLDINGS INC. | 12.41 | +1.22% | 12.38 | 12.53 | 12.38 | 470,189 | - | - | |
UGI CORP. | 24.54 | +1.57% | 24.16 | 24.60 | 24.07 | 2,567,747 | - | - | |
UNIFI INC. NEW | 5.99 | +2.92% | 5.76 | 6.41 | 5.76 | 200,151 | - | - | |
UNILEVER PLC | 50.19 | +0.10% | 49.99 | 50.24 | 49.95 | 1,290,250 | - | - | |
UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 25.09 | -0.12% | 25.10 | 25.14 | 25.03 | 6,331 | - | - | |
UBIQUITI INC. | 115.85 | -0.06% | 115.71 | 117.66 | 115.46 | 56,298 | - | - | |
U.S. BANCORP DEPOSITARY SHARES | 24.66 | -0.72% | 24.80 | 24.93 | 24.54 | 146,629 | - | - | |
U-HAUL HOLDING CO. | 66.68 | +1.82% | 65.38 | 66.96 | 65.08 | 223,117 | - | - | |
UNITED STATES CELLULAR | 18.02 | -2.80% | 18.52 | 18.76 | 18.02 | 154,554 | - | - |