US NYSE Stocks price list and quotes - Capitalization - Letter U

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter U - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UNIFIRST CORP. 173.43 +0.79% 172.54 177.12 172.16 157,448 - -
UNITED STATES CELLULAR 18.10 -1.63% 18.30 18.60 18.10 140,237 - -
UWM HOLDINGS CORP. 7.26 +0.69% 7.31 7.53 7.17 3,897,696 - -
UMH PROPERTIES INC. 16.24 +2.53% 15.87 16.24 15.87 402,853 - -
UNUM GROUP 53.66 -0.07% 53.76 53.97 53.45 1,236,762 - -
UDR INC. 37.41 +1.08% 37.17 37.65 36.98 3,007,622 - -
UNITED STATES CELLULAR 36.50 +1.42% 36.20 37.40 36.11 166,445 - -
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 5.72 +1.06% 5.67 5.76 5.66 1,248,390 - -
UNITED NATURAL FOODS INC. 11.49 -3.20% 11.88 11.92 11.46 624,136 - -
UIPATH INC. CLASS A 22.67 -0.48% 22.88 23.04 22.59 5,448,089 - -
US FOODS HOLDING 53.97 -0.97% 54.76 54.93 53.94 1,424,814 - -
UNIVERSAL HEALTH REALTY INC. TRUST 36.71 +0.14% 36.91 37.18 36.39 88,470 - -
UBS GROUP AG REGISTERED 30.72 -2.17% 30.49 30.81 30.49 2,956,608 - -
URBAN EDGE PROPERTIES 17.27 +1.35% 17.13 17.30 17.06 917,305 - -
UNITY SOFTWARE INC. 26.70 -1.07% 27.15 27.85 26.68 5,763,664 - -
UNITED MICROELECTRONICS 8.09 +1.38% 8.01 8.10 8.01 5,078,696 - -
UNITED STATES STEEL 40.78 -0.59% 41.19 41.34 40.56 2,468,953 - -
UNISYS CORP. 4.91 -2.58% 5.05 5.21 4.88 822,349 - -
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 21.03 -0.57% 21.17 21.27 21.03 170,738 - -
UNITED STATES CELLULAR 19.32 -3.83% 20.01 20.19 19.32 171,850 - -
U-HAUL HOLDING CO. 67.54 +1.85% 66.73 67.67 66.54 96,658 - -
U.S. SILICA HOLDINGS INC. 12.41 +1.22% 12.38 12.53 12.38 470,189 - -
UGI CORP. 24.54 +1.57% 24.16 24.60 24.07 2,567,747 - -
UNIFI INC. NEW 5.99 +2.92% 5.76 6.41 5.76 200,151 - -
UNILEVER PLC 50.19 +0.10% 49.99 50.24 49.95 1,290,250 - -
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 25.09 -0.12% 25.10 25.14 25.03 6,331 - -
UBIQUITI INC. 115.85 -0.06% 115.71 117.66 115.46 56,298 - -
U.S. BANCORP DEPOSITARY SHARES 24.66 -0.72% 24.80 24.93 24.54 146,629 - -
U-HAUL HOLDING CO. 66.68 +1.82% 65.38 66.96 65.08 223,117 - -
UNITED STATES CELLULAR 18.02 -2.80% 18.52 18.76 18.02 154,554 - -