Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter U

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter U - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
URA HOLDINGS ORD 0.01P 2.20 +0.00% 2.13 2.24 2.12 276,111 - - AI
UTILICO EMERGING MARKETS TRUST ORD 1P 221 +0.45% 217 225 217 253,010 - - AI
UNITEDHEALTH GR 0R0O 493.6 +3.90% 479.7 501.2 447.0 8,858 - - AI
ULTIMATE PRODUCTS ORDS 0.25P 163.0 +2.30% 158.7 163.0 158.4 743,989 - - AI
UPLAND RESOURCES LIMITED ORD NPV 4.05 +0.00% 3.90 4.20 3.90 3,091,016 - - AI
UIL FIN. LTD. 2026 ZDP SHS 10P (DI) 117 +0.00% 119 119 117 2,948 - -
UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) 95.0 +0.00% 93.2 95.0 93.2 2,982 - -
UIL FIN. LTD. 2024 ZDP SHS 3.8025P (DI) 132 +0.00% 132 132 132 - - -
UP FINTECH HOLD 0A32 3.22 +2.55% 3.16 3.22 3.16 1,280 - - AI
US SOLAR FUND ORD USD0.01 (GBP) 36.0 +0.00% 34.2 36.0 34.1 42,875 - - AI
UNILEVER ORD 3 1/9P 3,770 +0.86% 3,754 3,791 3,747 3,728,184 - - AI
UNICORN AIM VCT ORD 1P 91.5 +0.00% 91.5 91.5 91.5 - - -
URBAN LOGISTICS REIT ORD 1P 109.6 +0.90% 108.0 109.8 108.0 287,443 - - AI
UNITE GRP. ORD 25P 920.5 +0.60% 934.0 934.0 913.5 571,095 - - AI
US SOLAR FUND ORD USD0.01 0.460 +0.00% 0.440 0.460 0.440 15,000 - - AI
UK COMMERCIAL PROPERTY REIT LTD. 25P 66.0 +2.00% 66.0 66.0 64.8 615,229 - - AI
UIL LIMITED ORD 10P (DI) 104.0 -1.00% 103.2 104.0 103.2 5,000 - - AI
UNITED UTILITIES GRP. ORD 5P 1,018.5 +1.60% 1,008.5 1,018.5 1,007.5 1,185,422 - - AI
UBER TECHNOLOGI 0A1U 72.6 +0.10% 72.1 72.8 71.5 25,906 - - AI
UNICORN MINERAL RESOURCES EUR0.01 (CDI) 5.75 +0.00% 5.75 5.75 5.75 - - -
UAE OIL SERVICES ORD GBP1.00 - - - - - - - -

NEW !