UK Stocks price list and quotes - Previous close change - Letter U

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter U - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UBER TECHNOLOGI 0A1U 36.158 +6.14% 36.158 36.158 36.158 - - -
U AND I GRP. ORD 50P 64.0 +3.20% 60.2 64.0 60.2 4,141 - -
UNITE GRP. ORD 25P 884.0 +3.00% 863.5 886.5 851.0 476,883 - -
UP GLOBAL SOURCING HOLDINGS ORDS 0.25P 100.0 +2.60% 95.7 100.0 95.7 19,690 - -
UNILEVER ORD 3 1/9P 4,836 +0.71% 4,793 4,864 4,764 1,641,978 - -
UTILICO EMERGING MARKETS TRUST ORD 1P 175.0 +0.60% 172.6 184.0 172.6 410,504 - -
UNITED UTILITIES GRP. ORD 5P 878.0 +0.50% 874.4 881.4 872.0 1,152,610 - -
UK COMMERCIAL PROPERTY REIT LTD. 25P 67.7 +0.40% 68.7 68.7 66.2 554,256 - -
UTD PARCEL SER UPS 5 1/8 02/12/50 170.54 +0.00% 170.54 170.54 170.54 - - -
UTD MEXICO 1.350% GLBL NTS 18/09/27 - +0.00% - - - - - -
US SOLAR FUND ORD USD0.01 0.973 +0.00% 0.973 0.973 0.973 - - -
UNICORN AIM VCT ORD 1P 142 +0.00% 141 142 140 4,381 - -
UIL FIN ZDP SHS 2022 5.3180P(DI) 130 +0.00% 130 130 130 - - -
US SOLAR FUND ORD USD0.01 (GBP) 76.5 +0.00% 75.3 76.5 75.3 11,218 - -
UIL FIN. LTD. 2026 ZDP SHS 10P (DI) 90.8 +0.00% 90.8 90.8 90.8 - - -
UTD UTL WT F 1.875% NTS 03/06/42 - +0.00% - - - - - -
UNIQUE PUB FIN ENTINN 5.659 06/30/27 101.25 +0.00% 101.25 101.25 101.25 - - -
UPLAND RESOURCES LIMITED ORD NPV 0.550 +0.00% 0.525 0.563 0.525 643,104 - -
UIL FIN 2024 ZDP SHS 3.8025P (DI) 104.0 +0.00% 108.0 108.0 104.0 2,000 - -
UK MORTGAGES LIMITED ORD 1P 62.3 +0.00% 61.5 63.0 61.0 667,930 - -
UDG HEALTHCARE ORD EUR0.05 723.5 +0.00% 716.0 729.0 716.0 174,911 - -
UIL LIMITED ORD 10P (DI) 163 +0.00% 156 163 156 1,781 - -
UTD WTR. 5.625% NTS 20/12/27 132.23 -0.07% 132.23 132.23 132.23 - - -
UNITEDHEALTH GR 0R0O 326.06 -0.44% 326.62 328.20 325.81 1,583 - -
URBAN&CIVIC ORD 20P 205.5 -0.50% 205.0 208.5 205.0 72,373 - -
UIL FIN ZDP SHS 2020 6.0514P (DI) 155 -0.64% 155 155 155 - - -
ULTRA ELECTRONICS HOLDINGS ORD 5P 2,130 -0.65% 2,134 2,144 2,112 50,059 - -