Euronext Stocks price list and quotes - Letter V
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
V LANSCHOT KEMPEN | 31.50 | +0.48% | 31.40 | 31.70 | 31.35 | 76,524 | 1,356M | 0.18% | |
VAA VISTA ALEGRE | 0.910 | +0.00% | 0.910 | 0.910 | 0.910 | 2,895 | 153M | 0.00% | |
VALBIOTIS | 3.63 | +1.40% | 3.60 | 3.70 | 3.56 | 24,866 | 57M | 0.16% | |
VALEO | 11.590 | +0.39% | 11.665 | 11.835 | 11.525 | 1,472,701 | 2,835M | 0.60% | |
VALERIO TX | 0.1080 | -0.92% | 0.1100 | 0.1100 | 0.1080 | 47,875 | 17M | 0.03% | |
VALLOUREC | 17.200 | +0.38% | 17.230 | 17.285 | 16.970 | 957,801 | 3,954M | 0.42% | |
VALLOUREC BSA 21 | - | +0.00% | - | - | - | - | - | - | |
VALNEVA | 3.637 | +1.28% | 3.546 | 3.673 | 3.520 | 277,774 | 505M | 0.20% | |
VALUE8 | 5.65 | -2.59% | 5.65 | 5.80 | 5.65 | 4,384 | 53M | 0.05% | |
VALUE8 CUM PREF | 5.00 | +0.00% | 5.00 | 5.00 | 5.00 | 378 | 7M | 0.03% | |
VAN DE VELDE | 34.00 | +1.34% | 33.90 | 34.20 | 33.70 | 3,662 | 453M | 0.03% | |
VAN GENECHTEN | - | +0.00% | - | - | - | - | - | - | |
VANDOR REAL ESTATE | - | +0.00% | - | - | - | - | - | - | |
VANTIVA | 0.1402 | -0.14% | 0.1416 | 0.1450 | 0.1392 | 109,254 | 69M | 0.02% | |
VANTIVA BSA 2024 | 0.0016 | -11.11% | 0.0018 | 0.0018 | 0.0016 | 4,048 | 24,434 | 0.03% | |
VASTNED | 22.45 | +0.67% | 22.30 | 22.65 | 22.00 | 15,608 | 427M | 0.08% | |
VASTNED BELGIUM | 29.4 | +0.00% | 28.9 | 29.4 | 28.9 | 91 | 149M | 0.00% | |
VAZIVA | 37.0 | +0.00% | 37.0 | 37.0 | 37.0 | 5 | 92M | 0.00% | |
VDK BANK | 3,480.0 | +0.00% | 3,480.0 | 3,480.0 | 3,480.0 | 1 | 34,800 | 10.00% | |
VENTE UNIQUE.COM | 14.40 | +1.41% | 14.20 | 14.40 | 14.15 | 2,861 | 141M | 0.03% | |
VEOLIA ENVIRON. | 30.13 | -0.79% | 30.46 | 30.56 | 30.05 | 1,620,647 | 21,857M | 0.22% | |
VEOM GROUP | 0.232 | +0.87% | 0.230 | 0.232 | 0.230 | 3,878 | 1M | 0.15% | |
VEON | 0.888 | +3.26% | 0.878 | 0.888 | 0.854 | 39,536 | 1,642M | 0.00% | |
VERALLIA | 36.04 | +0.45% | 35.90 | 36.12 | 35.36 | 99,695 | 4,354M | 0.08% | |
VERGNET | 0.4515 | -3.46% | 0.5399 | 0.5399 | 0.4514 | 92,492 | 1M | 5.91% | |
VERIMATRIX | 0.4250 | +2.16% | 0.4295 | 0.4295 | 0.4110 | 78,862 | 36M | 0.09% | |
VERNEY CARRON | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | 613 | 4M | 0.11% | |
VETOQUINOL | 99.5 | -0.40% | 100.6 | 100.6 | 96.8 | 4,463 | 1,182M | 0.00% | |
VGP | 106.10 | -1.30% | 108.00 | 108.60 | 105.20 | 11,165 | 2,896M | 0.04% | |
VIALIFE | 14.5 | +0.00% | 14.5 | 14.5 | 14.5 | 8 | 6M | 0.00% |