Euronext Stocks price list and quotes - Letter V

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Letter V.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
V LANSCHOT KEMPEN 31.50 +0.48% 31.40 31.70 31.35 76,524 1,356M 0.18%
VAA VISTA ALEGRE 0.910 +0.00% 0.910 0.910 0.910 2,895 153M 0.00%
VALBIOTIS 3.63 +1.40% 3.60 3.70 3.56 24,866 57M 0.16%
VALEO 11.590 +0.39% 11.665 11.835 11.525 1,472,701 2,835M 0.60%
VALERIO TX 0.1080 -0.92% 0.1100 0.1100 0.1080 47,875 17M 0.03%
VALLOUREC 17.200 +0.38% 17.230 17.285 16.970 957,801 3,954M 0.42%
VALLOUREC BSA 21 - +0.00% - - - - - -
VALNEVA 3.637 +1.28% 3.546 3.673 3.520 277,774 505M 0.20%
VALUE8 5.65 -2.59% 5.65 5.80 5.65 4,384 53M 0.05%
VALUE8 CUM PREF 5.00 +0.00% 5.00 5.00 5.00 378 7M 0.03%
VAN DE VELDE 34.00 +1.34% 33.90 34.20 33.70 3,662 453M 0.03%
VAN GENECHTEN - +0.00% - - - - - -
VANDOR REAL ESTATE - +0.00% - - - - - -
VANTIVA 0.1402 -0.14% 0.1416 0.1450 0.1392 109,254 69M 0.02%
VANTIVA BSA 2024 0.0016 -11.11% 0.0018 0.0018 0.0016 4,048 24,434 0.03%
VASTNED 22.45 +0.67% 22.30 22.65 22.00 15,608 427M 0.08%
VASTNED BELGIUM 29.4 +0.00% 28.9 29.4 28.9 91 149M 0.00%
VAZIVA 37.0 +0.00% 37.0 37.0 37.0 5 92M 0.00%
VDK BANK 3,480.0 +0.00% 3,480.0 3,480.0 3,480.0 1 34,800 10.00%
VENTE UNIQUE.COM 14.40 +1.41% 14.20 14.40 14.15 2,861 141M 0.03%
VEOLIA ENVIRON. 30.13 -0.79% 30.46 30.56 30.05 1,620,647 21,857M 0.22%
VEOM GROUP 0.232 +0.87% 0.230 0.232 0.230 3,878 1M 0.15%
VEON 0.888 +3.26% 0.878 0.888 0.854 39,536 1,642M 0.00%
VERALLIA 36.04 +0.45% 35.90 36.12 35.36 99,695 4,354M 0.08%
VERGNET 0.4515 -3.46% 0.5399 0.5399 0.4514 92,492 1M 5.91%
VERIMATRIX 0.4250 +2.16% 0.4295 0.4295 0.4110 78,862 36M 0.09%
VERNEY CARRON 8.00 +0.00% 8.00 8.00 8.00 613 4M 0.11%
VETOQUINOL 99.5 -0.40% 100.6 100.6 96.8 4,463 1,182M 0.00%
VGP 106.10 -1.30% 108.00 108.60 105.20 11,165 2,896M 0.04%
VIALIFE 14.5 +0.00% 14.5 14.5 14.5 8 6M 0.00%