US NASDAQ Stocks price list and quotes - Letter V

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Letter V.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VACASA INC. 6.82 -4.08% 7.09 7.09 6.78 155,856 - -
VACCINEX INC. 7.41 -0.54% 8.11 8.11 7.38 18,505 - -
VALLEY NATIONAL BANCORP 7.96 +0.76% 7.90 8.05 7.84 6,519,181 - -
VALLEY NATIONAL BANCORP 5.5% FIXED TO F 22.75 +0.44% 22.31 23.00 22.31 13,601 - -
VALLEY NATIONAL BANCORP 6.25% FIXED-TO- 22.24 +2.25% 21.91 22.24 21.90 69,381 - -
VALNEVA SE ADS 7.92 -0.38% 7.92 8.00 7.73 4,629 - -
VALUE LINE INC. 40.50 +1.50% 40.01 44.34 40.01 1,359 - -
VALUENCE MERGER 11.13 +0.00% 11.13 11.13 11.13 400 - -
VALUENCE MERGER 11.32 +0.00% 11.32 11.32 11.32 310 - -
VANDA PHARMACEUTICALS INC. 4.11 +5.66% 3.92 4.19 3.91 1,372,202 - -
VAREX IMAGING CORP. 18.10 +2.67% 17.70 18.27 17.70 662,003 - -
VARONIS SYSTEMS INC. 47.17 -0.30% 47.20 48.51 46.98 1,285,899 - -
VAST RENEWABLES LTD. 3.09 +33.77% 2.45 3.22 2.38 37,740 - -
VASTA PLATFORM LTD. 4.03 +1.00% 3.98 4.03 3.98 1,065 - -
VAXART INC. 1.30 +0.78% 1.33 1.40 1.28 2,788,457 - -
VAXCYTE INC. 68.31 -0.28% 68.22 69.68 67.55 731,552 - -
VAXXINITY INC. 0.7175 +4.14% 0.6700 0.7300 0.6700 341,754 - -
VBI VACCINES INC. 0.6026 +3.90% 0.6100 0.6107 0.5900 128,704 - -
VCI GLOBAL LTD. 1.05 -3.67% 1.06 1.12 1.01 156,568 - -
VEECO INSTRUMENTS INC. 35.17 +0.89% 34.86 35.51 34.48 361,517 - -
VENTYX BIOSCIENCES INC. 5.50 -5.17% 5.82 5.96 5.43 2,204,838 - -
VENUS CONCEPT INC. 0.6910 -4.03% 0.7570 0.7570 0.6800 36,718 - -
VEON LTD. ADS 24.01 +0.67% 23.92 24.10 23.84 14,985 - -
VERA BRADLEY INC. 6.80 +4.78% 6.50 6.92 6.45 441,483 - -
VERA THERAPEUTICS INC. 43.12 -1.62% 43.84 44.44 42.50 666,497 - -
VERACYTE INC. 22.16 +2.03% 21.70 22.35 21.56 614,310 - -
VERASTEM INC. 11.80 -0.17% 11.79 12.10 11.68 98,806 - -
VERB TECHNOLOGY CO. 0.2650 -5.69% 0.2700 0.2925 0.2525 19,936,611 - -
VERDE CLEAN FUELS INC. 4.00 +1.27% 4.32 4.32 3.87 15,397 - -