US NASDAQ Stocks price list and quotes - Letter V
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
VACASA INC. | 6.82 | -4.08% | 7.09 | 7.09 | 6.78 | 155,856 | - | - | |
VACCINEX INC. | 7.41 | -0.54% | 8.11 | 8.11 | 7.38 | 18,505 | - | - | |
VALLEY NATIONAL BANCORP | 7.96 | +0.76% | 7.90 | 8.05 | 7.84 | 6,519,181 | - | - | |
VALLEY NATIONAL BANCORP 5.5% FIXED TO F | 22.75 | +0.44% | 22.31 | 23.00 | 22.31 | 13,601 | - | - | |
VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 22.24 | +2.25% | 21.91 | 22.24 | 21.90 | 69,381 | - | - | |
VALNEVA SE ADS | 7.92 | -0.38% | 7.92 | 8.00 | 7.73 | 4,629 | - | - | |
VALUE LINE INC. | 40.50 | +1.50% | 40.01 | 44.34 | 40.01 | 1,359 | - | - | |
VALUENCE MERGER | 11.13 | +0.00% | 11.13 | 11.13 | 11.13 | 400 | - | - | |
VALUENCE MERGER | 11.32 | +0.00% | 11.32 | 11.32 | 11.32 | 310 | - | - | |
VANDA PHARMACEUTICALS INC. | 4.11 | +5.66% | 3.92 | 4.19 | 3.91 | 1,372,202 | - | - | |
VAREX IMAGING CORP. | 18.10 | +2.67% | 17.70 | 18.27 | 17.70 | 662,003 | - | - | |
VARONIS SYSTEMS INC. | 47.17 | -0.30% | 47.20 | 48.51 | 46.98 | 1,285,899 | - | - | |
VAST RENEWABLES LTD. | 3.09 | +33.77% | 2.45 | 3.22 | 2.38 | 37,740 | - | - | |
VASTA PLATFORM LTD. | 4.03 | +1.00% | 3.98 | 4.03 | 3.98 | 1,065 | - | - | |
VAXART INC. | 1.30 | +0.78% | 1.33 | 1.40 | 1.28 | 2,788,457 | - | - | |
VAXCYTE INC. | 68.31 | -0.28% | 68.22 | 69.68 | 67.55 | 731,552 | - | - | |
VAXXINITY INC. | 0.7175 | +4.14% | 0.6700 | 0.7300 | 0.6700 | 341,754 | - | - | |
VBI VACCINES INC. | 0.6026 | +3.90% | 0.6100 | 0.6107 | 0.5900 | 128,704 | - | - | |
VCI GLOBAL LTD. | 1.05 | -3.67% | 1.06 | 1.12 | 1.01 | 156,568 | - | - | |
VEECO INSTRUMENTS INC. | 35.17 | +0.89% | 34.86 | 35.51 | 34.48 | 361,517 | - | - | |
VENTYX BIOSCIENCES INC. | 5.50 | -5.17% | 5.82 | 5.96 | 5.43 | 2,204,838 | - | - | |
VENUS CONCEPT INC. | 0.6910 | -4.03% | 0.7570 | 0.7570 | 0.6800 | 36,718 | - | - | |
VEON LTD. ADS | 24.01 | +0.67% | 23.92 | 24.10 | 23.84 | 14,985 | - | - | |
VERA BRADLEY INC. | 6.80 | +4.78% | 6.50 | 6.92 | 6.45 | 441,483 | - | - | |
VERA THERAPEUTICS INC. | 43.12 | -1.62% | 43.84 | 44.44 | 42.50 | 666,497 | - | - | |
VERACYTE INC. | 22.16 | +2.03% | 21.70 | 22.35 | 21.56 | 614,310 | - | - | |
VERASTEM INC. | 11.80 | -0.17% | 11.79 | 12.10 | 11.68 | 98,806 | - | - | |
VERB TECHNOLOGY CO. | 0.2650 | -5.69% | 0.2700 | 0.2925 | 0.2525 | 19,936,611 | - | - | |
VERDE CLEAN FUELS INC. | 4.00 | +1.27% | 4.32 | 4.32 | 3.87 | 15,397 | - | - |