US NYSE Stocks price list and quotes - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| V.F. CORP. | 12.95 | +1.25% | 12.71 | 13.00 | 12.70 | 7,013,281 | - | - | |
| V2X INC. | 50.33 | +3.67% | 48.25 | 50.35 | 48.25 | 125,846 | - | - | |
| VAALCO ENERGY INC. | 6.43 | -3.31% | 6.60 | 6.61 | 6.40 | 1,061,222 | - | - | |
| VAIL RESORTS INC. | 204.75 | +1.04% | 201.30 | 206.55 | 201.30 | 465,501 | - | - | |
| VALARIS LTD. | 69.12 | +1.41% | 67.85 | 69.34 | 67.78 | 473,732 | - | - | |
| VALE S.A. ADS | 12.21 | +0.08% | 12.05 | 12.29 | 11.95 | 31,405,197 | - | - | |
| VALENS SEMICONDUCTOR | 2.40 | +2.56% | 2.37 | 2.42 | 2.34 | 547,196 | - | - | |
| VALERO ENERGY CORP. | 167.54 | +0.99% | 164.70 | 167.62 | 163.47 | 1,968,039 | - | - | |
| VALHI INC. | 14.91 | -0.53% | 14.91 | 14.91 | 14.91 | 1,488 | - | - | |
| VALMONT INDUSTRIES INC. | 213.53 | +0.86% | 211.39 | 215.61 | 211.39 | 110,227 | - | - | |
| VALVOLINE INC. | 42.23 | +0.96% | 41.94 | 42.44 | 41.92 | 774,423 | - | - | |
| VECTOR GROUP LTD. | 10.45 | +0.10% | 10.41 | 10.56 | 10.40 | 842,724 | - | - | |
| VEEVA SYSTEMS INC. CLASS A | 201.10 | +1.02% | 200.86 | 205.40 | 200.86 | 902,696 | - | - | |
| VELO3D INC. | 0.2445 | -0.61% | 0.2491 | 0.2550 | 0.2380 | 2,885,928 | - | - | |
| VELOCITY FINANCIAL INC. | 17.14 | +2.27% | 17.00 | 17.19 | 16.62 | 12,515 | - | - | |
| VENTAS INC. | 43.56 | +1.00% | 43.22 | 43.68 | 43.08 | 2,605,806 | - | - | |
| VERALTO CORP | 93.72 | +2.73% | 91.78 | 93.85 | 91.40 | 2,456,227 | - | - | |
| VERIS RESIDENTIAL INC. | 15.15 | +1.88% | 14.76 | 15.16 | 14.76 | 679,844 | - | - | |
| VERIZON COMMUNICATIONS INC. | 39.70 | +2.85% | 38.91 | 39.99 | 38.68 | 24,969,671 | - | - | |
| VERMILION ENERGY INC. | 12.00 | +1.35% | 11.75 | 12.03 | 11.67 | 750,785 | - | - | |
| VERTICAL AEROSPACE | 0.8000 | +5.10% | 0.7900 | 0.8314 | 0.7700 | 289,170 | - | - | |
| VERTIV HLD. | 79.17 | +4.08% | 76.87 | 79.79 | 76.42 | 7,306,865 | - | - | |
| VESTIS CORP. | 18.94 | +0.85% | 18.78 | 19.11 | 18.78 | 576,290 | - | - | |
| VIA OPTRONICS AG ADS | 0.2330 | -7.54% | 0.2500 | 0.2500 | 0.2260 | 269,359 | - | - | |
| VIAD CORP | 35.67 | +1.16% | 35.33 | 36.11 | 34.49 | 79,379 | - | - | |
| VICARIOUS SURGICAL | 0.2836 | +4.50% | 0.2700 | 0.2900 | 0.2650 | 217,035 | - | - | |
| VICI PROPERTIES INC. | 28.58 | +1.93% | 28.11 | 28.59 | 28.02 | 7,630,108 | - | - | |
| VICTORIAS SECRET & CO. | 17.57 | +3.29% | 17.00 | 17.63 | 17.00 | 1,908,466 | - | - | |
| VINCE HOLDING CORP. | 2.81 | +1.44% | 2.80 | 2.88 | 2.75 | 12,681 | - | - | |
| VIPSHOP HOLDINGS | 15.79 | +1.22% | 15.66 | 15.94 | 15.65 | 3,848,942 | - | - |
