UK Stocks price list and quotes - Previous close change - Letter V

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter V.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VOX VALOR CAPITAL LIMITED ORD 1P (DI) 0.200 -20.00% 0.200 0.200 0.200 150,000 - -
VANQUIS BANKING GRP. ORD 20 8/11P 52.7 -5.60% 55.0 56.9 52.7 3,074,935 - -
VOLTA FINANCE LIMITED ORD NPV 4.90 -4.48% 5.02 5.10 4.90 4,293 - -
VOLTA FINANCE LIMITED ORD NPV (GBP) 424 -1.40% 424 424 424 - - -
VALUE & INDEX ORD 10P 171.3 -0.70% 172.9 178.5 169.5 60,302 - -
VH GLOBAL SUST. ORD 1P 68.6 -0.60% 67.6 69.8 67.0 158,942 - -
VISTRY GRP. ORD 50P 1,230 -0.57% 1,235 1,250 1,218 499,126 - -
VP ORD 5P 550 -0.18% 570 575 548 2,150 - -
VIETNAM HOLDING LIMITED ORD USD1 376 +0.00% 376 378 374 27,633 - -
VISA INC VISA ORD CLASS A (CDI) 220.0 +0.00% 279.0 279.2 220.0 7,900 - -
VAALCO ENERGY COMMON SHS USD0.10 (DI) 485 +0.00% 421 485 421 482 - -
VIPSHOP HOLDGS 0LQ0 24.5 +0.00% 16.5 24.5 16.4 1,782 - -
VIRGIN MONEY UK ORD GBP0.10 213.90 +0.14% 213.60 214.10 213.50 2,080,954 - -
VINACAP VIET OP ORD USD 0.01 462.0 +0.20% 465.0 465.0 458.0 168,072 - -
VIETNAM ENT. INVESTS LTD. USD0.01 (DI) 592 +0.34% 584 593 584 106,949 - -
VESUVIUS ORD 10P 495.2 +0.60% 498.0 499.2 490.2 200,474 - -
VIDENDUM ORD 20P 289.0 +0.70% 285.4 289.0 285.4 27,591 - -
VPC SPECIALTY LENDING INVESTS GBP0.01 53.0 +0.80% 54.2 54.8 52.7 204,532 - -
VERIZON COMMUNI 0Q1S 41.9 +1.00% 41.4 42.0 41.4 11,137 - -
VODAFONE GRP. ORD USD0.20 20/21 70.46 +1.50% 69.96 70.72 69.70 58,245,221 - -
VICTREX ORD 1P 1,299 +2.04% 1,270 1,299 1,259 129,362 - -
VOLUTION GRP. ORD GBP0.01 434.6 +2.30% 439.0 440.2 424.6 296,173 - -