UK AIM price list and quotes - Letter V

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter V.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VALIRX ORD 0.1P 3.55 -7.79% 3.80 3.80 3.50 888,756 - -
VAN ELLE HOLDINGS ORD 2P 36.5 +0.00% 36.0 36.7 36.0 66,847 - -
VARIOUS EATERIES ORD 1P 23.0 +0.00% 21.0 23.0 21.0 14,520 - -
VAST RESOURCES ORD 0.1P 0.340 +0.00% 0.337 0.350 0.330 22,645,527 - -
VECTOR CAPITAL ORD 0.5P 29.0 +0.00% 28.6 29.0 28.0 11,963 - -
VELA TECHNOLOGIES ORD 0.01P 0.0140 +0.00% 0.0142 0.0150 0.0130 41,422,317 - -
VELOCITY COMPOSITES ORD 0.25P 31.0 -6.10% 32.0 33.0 30.5 35,829 - -
VENTURE LIFE GRP. ORD 0.3P 36.8 +0.00% 37.0 37.3 36.4 71,557 - -
VERICI DX ORD GBP0.001 9.25 +0.00% 9.50 9.50 9.00 132,920 - -
VERSARIEN ORD 0.01P 0.1225 -3.16% 0.1400 0.1400 0.1101 24,708,665 - -
VERTU MOTORS ORD 10P 67.5 +1.00% 68.2 68.9 66.4 432,428 - -
VIANET GRP. ORD 10P 112 +0.00% 112 112 112 - - -
VICTORIA ORD 5P 264.5 +11.40% 242.0 265.1 237.5 555,332 - -
VICTORIAN PLUMBING GRP. ORD GBP0.001 79.3 +0.90% 79.9 81.9 78.0 2,577,521 - -
VIRGIN WINES UK ORD GBP0.01 41.5 +0.00% 42.8 43.0 40.0 6,840 - -
VOLEX ORD 25P 288.0 +1.80% 295.0 295.0 280.0 637,444 - -
VOLVERE ORD 0.00001P 1,225 +0.00% 1,231 1,231 1,225 650 - -