UK AIM price list and quotes - Letter V

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter V.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
VALIRX ORD 0.1P 0.1850 +12.12% 0.1697 0.1999 0.1635 26,027,152 - - AI
VAN ELLE HOLDINGS ORD 2P 42.0 +3.70% 39.3 43.0 39.3 95,000 - - AI
VAST RESOURCES ORD 0.1P 0.1275 +8.51% 0.1242 0.1400 0.1050 179,473,151 - - AI
VELA TECHNOLOGIES ORD 0.1P 0.0950 +0.00% 0.0935 0.0977 0.0901 12,334,695 - - AI
VELOCITY COMPOSITES ORD 0.25P 16.5 +3.10% 16.2 16.7 16.0 481,196 - -
VELOCYS ORD 1P 3.10 +4.03% 3.21 3.29 2.97 506,133 - - AI
VELTYCO GRP. ORD NPV 2.63 +0.00% 2.63 2.63 2.63 - - -
VENTURE LIFE GRP. ORD 0.3P 47.5 +0.00% 46.3 47.7 46.3 12,471 - - AI
VERDITEK ORD GBP0.0004 5.13 +0.00% 5.24 5.24 5.13 1,908 - -
VERONA PHARMA ORD 5P 45.7 +0.00% 45.0 46.2 45.0 446 - - AI
VERSARIEN ORD 1P 121.5 -2.00% 118.6 122.9 118.6 206,588 - - AI
VERSEON (REG S) VER2 40.000 +0.00% 40.000 40.000 40.000 - - -
VERSEON CORPORATION COM USD0.001 (DI) 9.75 +0.00% 9.75 9.75 9.75 - - -
VERTU MOTORS ORD 10P 33.85 +0.45% 33.15 34.00 33.15 854,302 - - AI
VIANET GRP. ORD 10P 123 +0.82% 123 125 121 6,887 - - AI
VICTORIA OIL & GAS ORD 0.5P 11.48 -1.29% 11.65 12.20 11.45 520,646 - - AI
VICTORIA ORD 5P 500 +0.00% 500 500 485 32,165 - - AI
VINALAND LIMITED ORD USD0.01 0.0055 +0.00% 0.0055 0.0055 0.0055 - - -
VOLEX ORD 25P 88.0 -2.70% 88.4 88.7 86.0 156,356 - - AI
VOLGA GAS ORD 1P 39.0 -1.30% 38.0 39.3 38.0 13,000 - -
VOLVERE ORD 0.00001P 1,170 +0.86% 1,180 1,180 1,150 1,961 - - AI
VR EDUCATION HOLDINGS ORD EUR0.001 6.50 +0.00% 6.70 6.70 6.50 21,163 - - AI