UK AIM price list and quotes - Letter V

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter V.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
VALIRX ORD 0.1P 0.1000 -4.76% 0.1025 0.1050 0.0950 24,302,513 - -
VAN ELLE HOLDINGS ORD 2P 53.5 +2.90% 52.2 54.0 52.2 101,837 - -
VAST RESOURCES ORD 0.1P 0.2900 +7.41% 0.2725 0.2940 0.2660 355,581,705 - -
VELA TECHNOLOGIES ORD 0.1P 0.0900 +0.00% 0.0940 0.0940 0.0825 5,399,212 - -
VELOCITY COMPOSITES ORD 0.25P 43.0 +4.90% 42.0 45.0 42.0 53,140 - -
VELOCYS ORD 1P 2.78 -0.36% 2.71 2.86 2.61 1,134,833 - -
VELTYCO GRP. ORD NPV 7.90 +0.64% 7.99 8.00 7.72 176,228 - -
VENTURE LIFE GRP. ORD 0.3P 36.0 +0.00% 36.9 36.9 35.0 12,938 - -
VERDITEK ORD GBP0.0004 2.40 +11.63% 2.50 2.50 2.10 7,716,017 - -
VERONA PHARMA ORD 5P 55.0 -2.70% 55.2 57.8 53.0 209,600 - -
VERSARIEN ORD 1P 75.0 +1.40% 74.0 76.6 72.3 466,761 - -
VERTU MOTORS ORD 10P 37.63 +1.70% 36.60 37.70 36.60 104,376 - -
VIANET GRP. ORD 10P 154 +0.00% 155 157 153 15,526 - -
VICTORIA OIL & GAS ORD 0.5P 7.43 +0.81% 7.45 7.59 7.26 269,363 - -
VICTORIA ORD 5P 430 +0.00% 440 440 420 27,151 - -
VINTANA ORD 1P 1.10 +0.00% 0.90 1.10 0.90 57,770 - -
VOLEX ORD 25P 165.0 +4.40% 156.0 165.0 155.0 301,203 - -
VOLGA GAS ORD 1P 32.0 +0.00% 31.0 32.0 31.0 48,118 - -
VOLVERE ORD 0.00001P 1,125 +0.00% 1,125 1,125 1,125 814 - -
VR EDUCATION HOLDINGS ORD EUR0.001 6.85 -2.14% 7.00 7.00 6.85 125,040 - -