France SRD price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VUSIONGROUP | 133.9 | +4.30% | 131.2 | 134.3 | 131.0 | 15,316 | 2,137M | 0.10% | |
| VALLOUREC | 16.915 | +0.93% | 16.980 | 17.020 | 16.675 | 120,739 | 3,888M | 0.05% | |
| VIRBAC | 362.0 | +0.80% | 360.0 | 363.5 | 360.0 | 213 | 3,062M | 0.00% | |
| VINCI | 112.35 | +0.76% | 111.95 | 112.55 | 111.75 | 158,978 | 66,239M | 0.03% | |
| VICAT | 36.65 | +0.55% | 36.50 | 36.65 | 36.40 | 3,265 | 1,646M | 0.01% | |
| VEOLIA ENVIRON. | 29.14 | +0.48% | 29.04 | 29.20 | 29.01 | 124,817 | 21,138M | 0.02% | |
| VETOQUINOL | 99.3 | +0.40% | 99.5 | 100.2 | 99.3 | 1,437 | 1,180M | 0.00% | |
| VERALLIA | 34.32 | +0.35% | 34.32 | 34.38 | 34.20 | 5,028 | 4,146M | 0.00% | |
| VIVENDI SE | 10.040 | +0.20% | 10.060 | 10.100 | 10.005 | 241,405 | 10,340M | 0.02% | |
| VOLTALIA | 7.86 | +0.13% | 7.91 | 7.91 | 7.70 | 32,739 | 1,032M | 0.02% | |
| VALNEVA | 3.658 | -1.67% | 3.712 | 3.742 | 3.634 | 60,745 | 509M | 0.04% | |
| VALEO | 11.950 | -1.89% | 12.265 | 12.285 | 11.865 | 175,389 | 2,923M | 0.07% | |
| VANTIVA | 0.1440 | -2.70% | 0.1470 | 0.1482 | 0.1420 | 686,159 | 71M | 0.14% |
