Euronext Stocks price list and quotes - Previous close change - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VIVORYON	0.895	+24.31%	0.830	0.999	0.740	3,324,608	23M	12.75%	AI
VEOM GROUP	0.258	+10.73%	0.233	0.258	0.233	8,679	1M	0.34%	AI
VAZIVA	34.2	+8.90%	34.6	34.6	34.2	5	85M	0.00%
VOYAGEURS DU MONDE	140.0	+8.50%	144.6	144.6	139.6	7,310	605M	0.20%	AI
VENTE UNIQUE.COM	13.60	+7.94%	12.80	13.90	12.75	5,625	133M	0.06%	AI
VUSIONGROUP	135.3	+5.40%	131.2	135.8	131.0	34,308	2,159M	0.20%	AI
VINPAI	4.00	+4.99%	3.81	4.00	3.80	2,426	13M	0.07%	AI
VIOHALCO	5.75	+1.41%	5.67	5.77	5.67	4,342	1,490M	0.00%	AI
VETOQUINOL	99.9	+1.00%	99.5	100.2	99.0	3,388	1,187M	0.00%	AI
VALUE8	5.70	+0.88%	5.70	5.75	5.65	5,608	53M	0.06%
VAA VISTA ALEGRE	1.000	+0.50%	0.995	1.000	0.995	75,630	168M	0.05%
VICAT	36.60	+0.41%	36.50	36.75	36.40	13,105	1,643M	0.03%	AI
VISIATIV	36.2	+0.30%	36.1	36.2	36.1	6,316	167M	0.10%	AI
VASTNED BELGIUM	29.9	+0.30%	29.6	29.9	29.5	959	152M	0.00%	AI
VIRBAC	360.0	+0.30%	360.0	363.5	360.0	1,844	3,045M	0.00%	AI
VAN DE VELDE	34.95	+0.14%	34.95	35.00	34.80	3,151	457M	0.02%	AI
VALBIOTIS	3.930	+0.13%	3.915	3.940	3.860	8,977	62M	0.06%	AI
VINCI	111.55	+0.04%	111.95	112.60	111.35	1,100,441	65,767M	0.19%	AI
VERNEY CARRON	6.40	+0.00%	6.40	6.40	6.40	107	3M	0.02%
VIALIFE	14.5	+0.00%	14.5	14.5	14.5	175	6M	0.00%
VDK BANK	3,140.0	+0.00%	3,140.0	3,140.0	3,140.0	2	31,400	20.00%
VOLKSVERMOGEN	1,060.0	+0.00%	1,060.0	1,060.0	1,060.0	2	10,600	20.00%
VOORUITZICHT	-	+0.00%	-	-	-	-	-	-
VALUE8 CUM PREF	5.0010	+0.00%	5.0010	5.0010	5.0010	18	7M	0.00%
VOLTA FINANCE	5.15	+0.00%	5.10	5.15	5.05	26,467	188M	0.07%	AI
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VISIATIV BS	1.030	+0.00%	1.030	1.030	1.030	28	98,522	0.03%
VAN GENECHTEN	-	+0.00%	-	-	-	-	-	-
VALLOUREC BSA 21	-	+0.00%	-	-	-	-	-	-
VALLOUREC	16.760	+0.00%	16.980	17.020	16.675	686,244	3,853M	0.30%	AI