US NASDAQ Stocks price list and quotes - Volume - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALLEY NATIONAL BANCORP | 7.71 | +5.47% | 7.27 | 7.72 | 7.22 | 8,523,616 | - | - | |
| VERTEX ENERGY INC | 1.49 | +13.74% | 1.30 | 1.57 | 1.26 | 8,305,424 | - | - | |
| VERB TECHNOLOGY CO. | 0.1699 | -3.58% | 0.1720 | 0.1725 | 0.1650 | 7,465,306 | - | - | |
| VINFAST AUTO | 2.52 | -7.01% | 2.60 | 2.65 | 2.43 | 5,661,063 | - | - | |
| VIATRIS INC. | 11.25 | +1.17% | 11.15 | 11.31 | 11.10 | 4,679,890 | - | - | |
| VODAFONE GROUP PLC ADS | 8.34 | +0.72% | 8.26 | 8.35 | 8.26 | 3,799,117 | - | - | |
| VIKING THERAPEUTICS INC. | 63.42 | -1.93% | 64.54 | 65.80 | 61.64 | 3,060,725 | - | - | |
| VERU INC. | 1.31 | -7.75% | 1.39 | 1.55 | 1.30 | 2,614,224 | - | - | |
| VANDA PHARMACEUTICALS INC. | 5.11 | +2.82% | 4.94 | 5.30 | 4.93 | 2,440,757 | - | - | |
| VIAVI SOLUTIONS INC. | 8.07 | -0.25% | 8.07 | 8.22 | 8.03 | 2,251,733 | - | - | |
| VAXART INC. | 0.7556 | -10.29% | 0.8200 | 0.8568 | 0.7503 | 1,913,793 | - | - | |
| VIMEO INC. | 3.53 | -0.56% | 3.51 | 3.58 | 3.49 | 1,704,911 | - | - | |
| VIRIDIAN THERAPEUTICS INC. | 14.60 | -3.69% | 15.09 | 15.52 | 14.40 | 1,489,694 | - | - | |
| VERA THERAPEUTICS INC. | 38.00 | -3.75% | 39.51 | 40.34 | 36.33 | 1,375,989 | - | - | |
| VERACYTE INC. | 19.45 | +1.30% | 19.11 | 19.54 | 19.02 | 1,360,124 | - | - | |
| VAXCYTE INC. | 60.83 | +0.35% | 60.46 | 61.92 | 59.39 | 1,344,223 | - | - | |
| VERTEX PHARMACEUTICALS INC. | 394.28 | +0.20% | 394.72 | 396.98 | 391.25 | 1,342,138 | - | - | |
| VIVID SEATS INC. | 5.89 | +0.51% | 5.82 | 5.95 | 5.80 | 1,097,719 | - | - | |
| VERVE THERAPEUTICS INC. | 6.64 | -0.30% | 6.59 | 6.80 | 6.42 | 1,097,627 | - | - | |
| VIR BIOTECHNOLOGY INC. | 7.95 | -0.13% | 7.95 | 8.20 | 7.76 | 1,079,678 | - | - | |
| VIASAT INC. | 15.83 | +1.93% | 15.61 | 16.00 | 15.43 | 985,657 | - | - | |
| VOLCON INC. | 0.2279 | +0.62% | 0.2261 | 0.2300 | 0.2180 | 977,520 | - | - | |
| VS MEDIA HOLDINGS | 0.4102 | -4.91% | 0.4171 | 0.5600 | 0.3720 | 912,292 | - | - | |
| VENTYX BIOSCIENCES INC. | 4.47 | +2.76% | 4.33 | 4.63 | 4.26 | 906,049 | - | - | |
| VIRTU FINANCIAL INC. | 21.06 | +2.38% | 20.57 | 21.15 | 20.44 | 896,480 | - | - | |
| VERRA MOBILITY CORP. | 23.49 | +0.21% | 23.34 | 23.65 | 23.30 | 858,838 | - | - | |
| VAXXINITY INC. | 0.4761 | +2.43% | 0.4800 | 0.4818 | 0.4143 | 820,065 | - | - | |
| VICTORY CAPITAL HLD. | 47.47 | +3.42% | 46.11 | 47.85 | 45.98 | 812,152 | - | - | |
| VNET GROUP INC. ADS | 1.49 | +1.36% | 1.46 | 1.52 | 1.44 | 787,275 | - | - | |
| VERITONE INC. | 3.66 | -4.94% | 3.71 | 3.90 | 3.52 | 779,869 | - | - |
